KardiaChain Historical Data

KAI Page 27
Download
Date Close Price change Market cap Trading volume
12:32 AM $ 0.000324
+0.00%
$ 1.73 million $ 4,872
12:31 AM $ 0.000324
+0.00%
$ 1.73 million $ 4,877
12:30 AM $ 0.000324
+0.00%
$ 1.73 million $ 4,879
12:29 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,879
12:28 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,884
12:27 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,892
12:26 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,892
12:25 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,894
12:24 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,894
12:23 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,895
12:22 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,895
12:21 AM $ 0.000325
+0.00%
$ 1.72 million $ 4,897
12:20 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,897
12:19 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,895
12:18 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,895
12:17 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,899
12:16 AM $ 0.000325
+0.00%
$ 1.72 million $ 4,894
12:15 AM $ 0.000325
+0.00%
$ 1.72 million $ 4,894
12:14 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,894
12:13 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,898
12:12 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,898
12:11 AM $ 0.000325
+0.00%
$ 1.72 million $ 4,902
12:10 AM $ 0.000325
+0.00%
$ 1.72 million $ 4,902
12:09 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,905
12:08 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,905
12:07 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,905
12:06 AM $ 0.000325
+0.00%
$ 1.72 million $ 4,908
12:05 AM $ 0.000326
+0.00%
$ 1.72 million $ 4,908
12:04 AM $ 0.000326
+0.00%
$ 1.73 million $ 4,908
12:03 AM $ 0.000326
+0.00%
$ 1.73 million $ 4,907
12:02 AM $ 0.000326
+0.00%
$ 1.73 million $ 4,907
12:01 AM $ 0.000326
+0.00%
$ 1.73 million $ 4,914
12:00 AM $ 0.000326
+0.00%
$ 1.73 million $ 4,914
11:59 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,909
11:58 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,913
11:57 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,913
11:56 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,913
11:55 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,913
11:54 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,911
11:53 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,911
11:52 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,908
11:51 PM $ 0.000326
+0.00%
$ 1.74 million $ 4,908
11:50 PM $ 0.000325
+0.00%
$ 1.74 million $ 4,905
11:49 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,905
11:48 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,902
11:47 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,902
11:46 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,894
11:45 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,894
11:44 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,896
11:43 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,890