KardiaChain Historical Data

KAI Page 27
Download
Date Close Price change Market cap Trading volume
Apr 23, 4 PM $ 0.00037
-0.54%
$ 1.97 million $ 5,484
Apr 23, 3 PM $ 0.000373
+2.19%
$ 1.98 million $ 5,535
Apr 23, 2 PM $ 0.000365
+2.53%
$ 1.94 million $ 5,536
Apr 23, 1 PM $ 0.000357
-3.25%
$ 1.9 million $ 5,457
Apr 23, 12 PM $ 0.000368
-1.60%
$ 1.95 million $ 5,386
Apr 23, 11 AM $ 0.000374
+1.91%
$ 1.99 million $ 5,394
Apr 23, 10 AM $ 0.000367
+0.55%
$ 1.95 million $ 5,413
Apr 23, 9 AM $ 0.000364
-2.15%
$ 1.93 million $ 5,366
Apr 23, 8 AM $ 0.000371
+1.92%
$ 1.97 million $ 5,348
Apr 23, 7 AM $ 0.000363
-2.68%
$ 1.93 million $ 5,347
Apr 23, 6 AM $ 0.000373
-1.58%
$ 1.98 million $ 5,364
Apr 23, 5 AM $ 0.000379
+2.99%
$ 2.01 million $ 5,370
Apr 23, 4 AM $ 0.00037
-1.33%
$ 1.97 million $ 5,315
Apr 23, 3 AM $ 0.000375
-0.27%
$ 1.99 million $ 5,301
Apr 23, 2 AM $ 0.000375
+0.27%
$ 1.99 million $ 5,294
Apr 23, 1 AM $ 0.000373
-0.80%
$ 1.98 million $ 5,300
Apr 23, 12 AM $ 0.000376
-1.05%
$ 2 million $ 5,251
Apr 22, 11 PM $ 0.000381
+1.33%
$ 2.02 million $ 5,228
Apr 22, 10 PM $ 0.000376
+0.27%
$ 2 million $ 5,282
Apr 22, 9 PM $ 0.000375
-1.06%
$ 1.99 million $ 5,236
Apr 22, 8 PM $ 0.000379
-0.26%
$ 2.01 million $ 5,259
Apr 22, 7 PM $ 0.000379
+1.61%
$ 2.01 million $ 5,232
Apr 22, 6 PM $ 0.000372
-0.27%
$ 1.98 million $ 5,194
Apr 22, 5 PM $ 0.000373
-1.58%
$ 1.98 million $ 5,178
Apr 22, 4 PM $ 0.000379
-2.07%
$ 2.01 million $ 5,230
Apr 22, 3 PM $ 0.000387
-2.03%
$ 2.06 million $ 5,239
Apr 22, 2 PM $ 0.000395
-1.99%
$ 2.1 million $ 5,225
Apr 22, 1 PM $ 0.000402
+1.26%
$ 2.14 million $ 5,204
Apr 22, 12 PM $ 0.000396
-0.75%
$ 2.1 million $ 5,175
Apr 22, 11 AM $ 0.000398
+1.79%
$ 2.11 million $ 5,125
Apr 22, 10 AM $ 0.000392
+1.29%
$ 2.08 million $ 5,119
Apr 22, 9 AM $ 0.000387
-1.28%
$ 2.06 million $ 5,099
Apr 22, 8 AM $ 0.000393
+1.03%
$ 2.09 million $ 5,114
Apr 22, 7 AM $ 0.000389
+0.26%
$ 2.07 million $ 5,104
Apr 22, 6 AM $ 0.000388
-3.00%
$ 2.06 million $ 5,052
Apr 22, 5 AM $ 0.0004
+1.01%
$ 2.12 million $ 5,035
Apr 22, 4 AM $ 0.000396
+0.51%
$ 2.1 million $ 5,084
Apr 22, 3 AM $ 0.000394
+0.00%
$ 2.09 million $ 5,079
Apr 22, 2 AM $ 0.000394
-1.25%
$ 2.09 million $ 5,133
Apr 22, 1 AM $ 0.000399
-0.99%
$ 2.12 million $ 5,095
Apr 22, 12 AM $ 0.000405
-0.25%
$ 2.15 million $ 5,119
Apr 21, 11 PM $ 0.000406
-1.69%
$ 2.16 million $ 5,111
Apr 21, 10 PM $ 0.000413
-0.24%
$ 2.19 million $ 5,099
Apr 21, 9 PM $ 0.000415
+1.97%
$ 2.2 million $ 5,048
Apr 21, 8 PM $ 0.000407
+0.74%
$ 2.16 million $ 4,997
Apr 21, 7 PM $ 0.000405
-0.25%
$ 2.15 million $ 4,967
Apr 21, 6 PM $ 0.000406
-0.73%
$ 2.16 million $ 4,950
Apr 21, 5 PM $ 0.000408
-0.24%
$ 2.17 million $ 4,933
Apr 21, 4 PM $ 0.00041
-1.68%
$ 2.18 million $ 4,932
Apr 21, 3 PM $ 0.000417
-0.48%
$ 2.22 million $ 4,851