KardiaChain Historical Data

KAI Page 27
Download
Date Close Price change Market cap Trading volume
Nov 24, 2022 $ 0.00555
+3.31%
$ 29.5 million $ 1.65 million
Nov 23, 2022 $ 0.00538
+2.34%
$ 28.55 million $ 1.28 million
Nov 22, 2022 $ 0.00525
-0.78%
$ 27.9 million $ 2.31 million
Nov 21, 2022 $ 0.00529
-6.08%
$ 28.12 million $ 2.45 million
Nov 20, 2022 $ 0.00564
+0.12%
$ 29.94 million $ 2.15 million
Nov 19, 2022 $ 0.00563
-0.42%
$ 29.9 million $ 732,054
Nov 18, 2022 $ 0.00565
-0.99%
$ 30.02 million $ 991,555
Nov 17, 2022 $ 0.00571
+1.55%
$ 1.78 million $ 138,062
Nov 16, 2022 $ 0.00562
-1.73%
$ 1.76 million $ 360,339
Nov 15, 2022 $ 0.00572
+0.03%
$ 1.79 million $ 636,997
Nov 14, 2022 $ 0.00572
+0.01%
$ 1.79 million $ 2.29 million
Nov 13, 2022 $ 0.00572
-8.29%
$ 1.79 million $ 1.05 million
Nov 12, 2022 $ 0.00623
+4.29%
$ 1.95 million $ 1.67 million
Nov 11, 2022 $ 0.00597
-10.31%
$ 1.87 million $ 1.18 million
Nov 10, 2022 $ 0.00666
+9.55%
$ 2.08 million $ 3.49 million
Nov 9, 2022 $ 0.00608
-6.20%
$ 1.9 million $ 6.35 million
Nov 8, 2022 $ 0.00648
-11.01%
$ 2.02 million $ 1.34 million
Nov 7, 2022 $ 0.00728
-7.77%
$ 2.27 million $ 3.06 million
Nov 6, 2022 $ 0.00791
+9.31%
$ 2.47 million $ 710,446
Nov 5, 2022 $ 0.00723
+1.89%
$ 2.26 million $ 143,832
Nov 4, 2022 $ 0.0071
+1.68%
$ 2.22 million $ 188,225
Nov 3, 2022 $ 0.00698
-54.84%
$ 2.18 million $ 168,163
Nov 2, 2022 $ 0.0155
+115.04%
$ 4.83 million $ 173,902
Nov 1, 2022 $ 0.00719
-0.84%
$ 2.25 million $ 92,962
Oct 31, 2022 $ 0.00725
-54.02%
$ 2.26 million $ 160,359
Oct 30, 2022 $ 0.0158
-5.94%
$ 4.92 million $ 123,450
Oct 29, 2022 $ 0.0168
+117.33%
$ 5.23 million $ 174,935
Oct 28, 2022 $ 0.00771
+0.91%
$ 2.41 million $ 2.22 million
Oct 27, 2022 $ 0.00766
-0.52%
$ 2.39 million $ 265,890
Oct 26, 2022 $ 0.0077
-1.48%
$ 2.4 million $ 212,223
Oct 25, 2022 $ 0.00781
+3.49%
$ 2.44 million $ 804,300
Oct 24, 2022 $ 0.00754
+0.59%
$ 2.36 million $ 341,704
Oct 23, 2022 $ 0.0075
+0.81%
$ 2.34 million $ 126,502
Oct 22, 2022 $ 0.00744
+0.93%
$ 2.32 million $ 48,326
Oct 21, 2022 $ 0.00737
-2.46%
$ 2.3 million $ 225,828
Oct 20, 2022 $ 0.00755
+0.82%
$ 2.36 million $ 46,840
Oct 19, 2022 $ 0.0075
-1.53%
$ 2.34 million $ 93,419
Oct 18, 2022 $ 0.00761
+0.79%
$ 2.38 million $ 235,806
Oct 17, 2022 $ 0.00755
+0.33%
$ 2.36 million $ 1.71 million
Oct 16, 2022 $ 0.00753
-0.15%
$ 2.35 million $ 153,822
Oct 15, 2022 $ 0.00754
-1.13%
$ 2.35 million $ 147,844
Oct 14, 2022 $ 0.0076
-0.75%
$ 2.37 million $ 2.34 million
Oct 13, 2022 $ 0.00766
-0.58%
$ 2.39 million $ 3.02 million
Oct 12, 2022 $ 0.00771
+0.06%
$ 2.41 million $ 76,960
Oct 11, 2022 $ 0.00772
-1.60%
$ 2.41 million $ 449,335
Oct 10, 2022 $ 0.00785
-2.08%
$ 2.45 million $ 171,704
Oct 9, 2022 $ 0.00801
+1.75%
$ 2.5 million $ 69,377
Oct 8, 2022 $ 0.00788
-0.98%
$ 2.46 million $ 142,683
Oct 7, 2022 $ 0.00795
-1.76%
$ 2.48 million $ 130,000
Oct 6, 2022 $ 0.0081
+2.16%
$ 2.53 million $ 200,474