KardiaChain Historical Data

KAI Page 26
Download
Date Close Price change Market cap Trading volume
12:13 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,898
12:12 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,898
12:11 AM $ 0.000325
+0.00%
$ 1.72 million $ 4,902
12:10 AM $ 0.000325
+0.00%
$ 1.72 million $ 4,902
12:09 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,905
12:08 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,905
12:07 AM $ 0.000324
+0.00%
$ 1.72 million $ 4,905
12:06 AM $ 0.000325
+0.00%
$ 1.72 million $ 4,908
12:05 AM $ 0.000326
+0.00%
$ 1.72 million $ 4,908
12:04 AM $ 0.000326
+0.00%
$ 1.73 million $ 4,908
12:03 AM $ 0.000326
+0.00%
$ 1.73 million $ 4,907
12:02 AM $ 0.000326
+0.00%
$ 1.73 million $ 4,907
12:01 AM $ 0.000326
+0.00%
$ 1.73 million $ 4,914
12:00 AM $ 0.000326
+0.00%
$ 1.73 million $ 4,914
11:59 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,909
11:58 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,913
11:57 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,913
11:56 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,913
11:55 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,913
11:54 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,911
11:53 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,911
11:52 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,908
11:51 PM $ 0.000326
+0.00%
$ 1.74 million $ 4,908
11:50 PM $ 0.000325
+0.00%
$ 1.74 million $ 4,905
11:49 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,905
11:48 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,902
11:47 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,902
11:46 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,894
11:45 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,894
11:44 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,896
11:43 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,890
11:42 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,893
11:41 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,893
11:40 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,894
11:39 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,894
11:38 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,891
11:37 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,891
11:36 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,892
11:35 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,891
11:34 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,891
11:33 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,893
11:32 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,893
11:31 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,894
11:30 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,894
11:29 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,894
11:28 PM $ 0.000324
+0.00%
$ 1.73 million $ 4,893
11:27 PM $ 0.000324
+0.00%
$ 1.73 million $ 4,893
11:26 PM $ 0.000324
+0.00%
$ 1.73 million $ 4,886
11:25 PM $ 0.000324
+0.00%
$ 1.73 million $ 4,886
11:24 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,888