KardiaChain Historical Data

KAI Page 26
Download
Date Close Price change Market cap Trading volume
Apr 25, 5 PM $ 0.000453
+1.12%
$ 2.41 million $ 5,552
Apr 25, 4 PM $ 0.000448
-0.22%
$ 2.38 million $ 5,511
Apr 25, 3 PM $ 0.000449
+1.58%
$ 2.39 million $ 5,436
Apr 25, 2 PM $ 0.000442
+0.00%
$ 2.35 million $ 5,361
Apr 25, 1 PM $ 0.000442
+1.14%
$ 2.35 million $ 5,266
Apr 25, 12 PM $ 0.000437
-1.35%
$ 2.32 million $ 5,227
Apr 25, 11 AM $ 0.000443
-1.77%
$ 2.35 million $ 5,218
Apr 25, 10 AM $ 0.000451
+0.45%
$ 2.4 million $ 5,233
Apr 25, 9 AM $ 0.000449
+0.67%
$ 2.39 million $ 5,240
Apr 25, 8 AM $ 0.000446
+0.90%
$ 2.37 million $ 5,179
Apr 25, 7 AM $ 0.000442
+2.31%
$ 2.35 million $ 5,109
Apr 25, 6 AM $ 0.000432
-1.37%
$ 2.29 million $ 5,099
Apr 25, 5 AM $ 0.000438
-0.45%
$ 2.33 million $ 5,097
Apr 25, 4 AM $ 0.00044
+2.56%
$ 2.34 million $ 5,088
Apr 25, 3 AM $ 0.000429
+0.00%
$ 2.28 million $ 4,997
Apr 25, 2 AM $ 0.000429
+2.14%
$ 2.28 million $ 4,944
Apr 25, 1 AM $ 0.00042
-1.18%
$ 2.23 million $ 4,998
Apr 25, 12 AM $ 0.000425
+0.47%
$ 2.26 million $ 5,028
Apr 24, 11 PM $ 0.000423
+1.20%
$ 2.25 million $ 5,039
Apr 24, 10 PM $ 0.000418
+2.20%
$ 2.22 million $ 5,029
Apr 24, 9 PM $ 0.000409
+2.00%
$ 2.17 million $ 4,996
Apr 24, 8 PM $ 0.000401
+2.82%
$ 2.13 million $ 4,988
Apr 24, 7 PM $ 0.00039
+1.30%
$ 2.07 million $ 4,978
Apr 24, 6 PM $ 0.000386
+0.26%
$ 2.05 million $ 5,026
Apr 24, 5 PM $ 0.000383
-1.79%
$ 2.03 million $ 5,048
Apr 24, 4 PM $ 0.00039
+1.56%
$ 2.07 million $ 5,042
Apr 24, 3 PM $ 0.000384
-0.26%
$ 2.04 million $ 5,063
Apr 24, 2 PM $ 0.000385
-0.52%
$ 2.05 million $ 5,103
Apr 24, 1 PM $ 0.000387
-1.02%
$ 2.06 million $ 5,227
Apr 24, 12 PM $ 0.000391
+1.56%
$ 2.08 million $ 5,336
Apr 24, 11 AM $ 0.000385
+0.79%
$ 2.05 million $ 5,369
Apr 24, 10 AM $ 0.000383
-1.79%
$ 2.03 million $ 5,320
Apr 24, 9 AM $ 0.00039
+0.52%
$ 2.07 million $ 5,358
Apr 24, 8 AM $ 0.000388
+0.26%
$ 2.06 million $ 5,375
Apr 24, 7 AM $ 0.000387
-1.02%
$ 2.06 million $ 5,401
Apr 24, 6 AM $ 0.000391
+1.03%
$ 2.08 million $ 5,423
Apr 24, 5 AM $ 0.000388
-1.02%
$ 2.06 million $ 5,414
Apr 24, 4 AM $ 0.000392
+0.77%
$ 2.08 million $ 5,457
Apr 24, 3 AM $ 0.000388
-0.51%
$ 2.06 million $ 5,504
Apr 24, 2 AM $ 0.000389
+1.57%
$ 2.07 million $ 5,502
Apr 24, 1 AM $ 0.000382
+0.00%
$ 2.03 million $ 5,465
Apr 24, 12 AM $ 0.000383
-1.79%
$ 2.03 million $ 5,454
Apr 23, 11 PM $ 0.000391
+0.26%
$ 2.08 million $ 5,469
Apr 23, 10 PM $ 0.00039
+1.56%
$ 2.07 million $ 5,412
Apr 23, 9 PM $ 0.000385
-0.77%
$ 2.05 million $ 5,424
Apr 23, 8 PM $ 0.000388
-0.51%
$ 2.06 million $ 5,403
Apr 23, 7 PM $ 0.000389
+1.57%
$ 2.07 million $ 5,473
Apr 23, 6 PM $ 0.000384
+2.13%
$ 2.04 million $ 5,475
Apr 23, 5 PM $ 0.000376
+1.35%
$ 2 million $ 5,478
Apr 23, 4 PM $ 0.00037
-0.54%
$ 1.97 million $ 5,484