KardiaChain Historical Data

KAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.000473
+1.94%
$ 2.51 million $ 4,936
Apr 27, 4 PM $ 0.000464
+0.65%
$ 2.46 million $ 4,964
Apr 27, 3 PM $ 0.000461
+1.54%
$ 2.45 million $ 4,986
Apr 27, 2 PM $ 0.000454
-0.87%
$ 2.41 million $ 5,020
Apr 27, 1 PM $ 0.000458
+2.69%
$ 2.43 million $ 5,045
Apr 27, 12 PM $ 0.000446
+0.22%
$ 2.37 million $ 5,028
Apr 27, 11 AM $ 0.000445
+1.37%
$ 2.36 million $ 5,045
Apr 27, 10 AM $ 0.000439
-0.45%
$ 2.33 million $ 5,081
Apr 27, 9 AM $ 0.000441
+0.46%
$ 2.34 million $ 5,120
Apr 27, 8 AM $ 0.000439
+0.69%
$ 2.33 million $ 5,138
Apr 27, 7 AM $ 0.000436
-1.58%
$ 2.32 million $ 5,117
Apr 27, 6 AM $ 0.000442
-0.23%
$ 2.35 million $ 5,156
Apr 27, 5 AM $ 0.000443
+0.45%
$ 2.35 million $ 5,135
Apr 27, 4 AM $ 0.00044
+0.00%
$ 2.34 million $ 5,090
Apr 27, 3 AM $ 0.00044
-0.90%
$ 2.34 million $ 5,074
Apr 27, 2 AM $ 0.000444
-1.11%
$ 2.36 million $ 5,118
Apr 27, 1 AM $ 0.000449
+1.58%
$ 2.39 million $ 5,105
Apr 27, 12 AM $ 0.000442
-1.12%
$ 2.35 million $ 5,102
Apr 26, 11 PM $ 0.000447
+0.90%
$ 2.37 million $ 5,095
Apr 26, 10 PM $ 0.000443
-0.67%
$ 2.35 million $ 5,098
Apr 26, 9 PM $ 0.000446
+0.45%
$ 2.37 million $ 5,080
Apr 26, 8 PM $ 0.000444
+0.00%
$ 2.36 million $ 5,082
Apr 26, 7 PM $ 0.000444
-0.67%
$ 2.36 million $ 5,081
Apr 26, 6 PM $ 0.000447
-2.83%
$ 2.37 million $ 5,096
Apr 26, 5 PM $ 0.00046
-0.65%
$ 2.44 million $ 5,161
Apr 26, 4 PM $ 0.000463
+2.43%
$ 2.46 million $ 5,162
Apr 26, 3 PM $ 0.000452
+0.67%
$ 2.4 million $ 5,209
Apr 26, 2 PM $ 0.000449
+0.22%
$ 2.39 million $ 5,244
Apr 26, 1 PM $ 0.000448
+0.00%
$ 2.38 million $ 5,301
Apr 26, 12 PM $ 0.000449
-0.22%
$ 2.39 million $ 5,348
Apr 26, 11 AM $ 0.000451
+1.12%
$ 2.4 million $ 5,398
Apr 26, 10 AM $ 0.000445
+1.37%
$ 2.36 million $ 5,429
Apr 26, 9 AM $ 0.000439
+2.09%
$ 2.33 million $ 5,429
Apr 26, 8 AM $ 0.00043
+0.47%
$ 2.28 million $ 5,497
Apr 26, 7 AM $ 0.000428
-0.47%
$ 2.27 million $ 5,558
Apr 26, 6 AM $ 0.00043
+0.00%
$ 2.28 million $ 5,550
Apr 26, 5 AM $ 0.00043
-0.92%
$ 2.28 million $ 5,582
Apr 26, 4 AM $ 0.000434
-0.23%
$ 2.31 million $ 5,606
Apr 26, 3 AM $ 0.000436
-3.33%
$ 2.32 million $ 5,650
Apr 26, 2 AM $ 0.000451
-1.74%
$ 2.4 million $ 5,663
Apr 26, 1 AM $ 0.000459
+1.10%
$ 2.44 million $ 5,654
Apr 26, 12 AM $ 0.000454
+0.67%
$ 2.41 million $ 5,637
Apr 25, 11 PM $ 0.000451
-0.88%
$ 2.4 million $ 5,633
Apr 25, 10 PM $ 0.000455
+1.34%
$ 2.42 million $ 5,657
Apr 25, 9 PM $ 0.000449
-0.44%
$ 2.39 million $ 5,739
Apr 25, 8 PM $ 0.000451
-1.10%
$ 2.4 million $ 5,743
Apr 25, 7 PM $ 0.000455
+0.22%
$ 2.42 million $ 5,699
Apr 25, 6 PM $ 0.000454
+0.22%
$ 2.41 million $ 5,617
Apr 25, 5 PM $ 0.000453
+1.12%
$ 2.41 million $ 5,552
Apr 25, 4 PM $ 0.000448
-0.22%
$ 2.38 million $ 5,511