KardiaChain Historical Data

KAI Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 2023 $ 0.00605
+2.93%
$ 32.12 million $ 995,763
Mar 3, 2023 $ 0.00588
-5.71%
$ 31.21 million $ 1.28 million
Mar 2, 2023 $ 0.00623
-2.61%
$ 33.11 million $ 799,140
Mar 1, 2023 $ 0.0064
+3.20%
$ 33.99 million $ 1.17 million
Feb 28, 2023 $ 0.0062
-3.88%
$ 32.94 million $ 932,226
Feb 27, 2023 $ 0.00645
+0.60%
$ 34.27 million $ 1.34 million
Feb 26, 2023 $ 0.00641
+1.67%
$ 34.06 million $ 1.06 million
Feb 25, 2023 $ 0.00631
+0.91%
$ 33.51 million $ 763,820
Feb 24, 2023 $ 0.00625
+0.98%
$ 33.2 million $ 1.35 million
Feb 23, 2023 $ 0.00619
-1.24%
$ 32.88 million $ 1.42 million
Feb 22, 2023 $ 0.00627
-6.07%
$ 33.29 million $ 953,963
Feb 21, 2023 $ 0.00667
+0.85%
$ 35.44 million $ 1.65 million
Feb 20, 2023 $ 0.00662
-4.94%
$ 35.15 million $ 1.68 million
Feb 19, 2023 $ 0.00696
-1.90%
$ 36.97 million $ 1.23 million
Feb 18, 2023 $ 0.00709
-2.13%
$ 37.69 million $ 2.38 million
Feb 17, 2023 $ 0.00725
-0.46%
$ 38.51 million $ 1.72 million
Feb 16, 2023 $ 0.00728
-1.11%
$ 38.69 million $ 1.71 million
Feb 15, 2023 $ 0.00736
+3.09%
$ 39.12 million $ 2.33 million
Feb 14, 2023 $ 0.00714
+0.69%
$ 37.94 million $ 3.8 million
Feb 13, 2023 $ 0.00709
-6.44%
$ 37.68 million $ 5.31 million
Feb 12, 2023 $ 0.00758
-1.89%
$ 40.28 million $ 6.3 million
Feb 11, 2023 $ 0.00773
+3.99%
$ 41.05 million $ 4.14 million
Feb 10, 2023 $ 0.00743
-2.39%
$ 39.48 million $ 3.2 million
Feb 9, 2023 $ 0.00761
-2.53%
$ 40.45 million $ 3.6 million
Feb 8, 2023 $ 0.00781
-6.09%
$ 41.5 million $ 3.26 million
Feb 7, 2023 $ 0.00832
+5.62%
$ 44.19 million $ 4.12 million
Feb 6, 2023 $ 0.00788
+5.87%
$ 41.83 million $ 2.02 million
Feb 5, 2023 $ 0.00744
-0.23%
$ 39.51 million $ 1.98 million
Feb 4, 2023 $ 0.00746
+1.32%
$ 39.6 million $ 3.57 million
Feb 3, 2023 $ 0.00736
-2.33%
$ 39.09 million $ 3.45 million
Feb 2, 2023 $ 0.00753
+2.07%
$ 40.02 million $ 2.07 million
Feb 1, 2023 $ 0.00738
+1.70%
$ 39.21 million $ 4.16 million
Jan 31, 2023 $ 0.00726
+1.14%
$ 38.56 million $ 3.2 million
Jan 30, 2023 $ 0.00718
-2.05%
$ 38.13 million $ 4.11 million
Jan 29, 2023 $ 0.00733
+3.40%
$ 38.92 million $ 4.98 million
Jan 28, 2023 $ 0.00709
-2.65%
$ 37.64 million $ 1.91 million
Jan 27, 2023 $ 0.00728
+0.15%
$ 38.66 million $ 2.91 million
Jan 26, 2023 $ 0.00727
-1.23%
$ 38.6 million $ 2.52 million
Jan 25, 2023 $ 0.00736
+1.33%
$ 39.09 million $ 3.04 million
Jan 24, 2023 $ 0.00726
+1.65%
$ 38.57 million $ 5.33 million
Jan 23, 2023 $ 0.00714
-1.44%
$ 37.95 million $ 626,385
Jan 22, 2023 $ 0.00725
-1.76%
$ 38.5 million $ 1.37 million
Jan 21, 2023 $ 0.00738
+2.46%
$ 39.19 million $ 2.36 million
Jan 20, 2023 $ 0.0072
+0.82%
$ 38.25 million $ 1.74 million
Jan 19, 2023 $ 0.00714
+1.81%
$ 37.94 million $ 1.63 million
Jan 18, 2023 $ 0.00701
-2.42%
$ 37.26 million $ 2.05 million
Jan 17, 2023 $ 0.00719
+2.58%
$ 38.18 million $ 2.08 million
Jan 16, 2023 $ 0.00701
+0.65%
$ 37.22 million $ 1.84 million
Jan 15, 2023 $ 0.00696
+0.35%
$ 36.98 million $ 1.58 million
Jan 14, 2023 $ 0.00694
-0.03%
$ 36.85 million $ 1.05 million