KardiaChain Historical Data

KAI Page 24
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,893
11:32 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,893
11:31 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,894
11:30 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,894
11:29 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,894
11:28 PM $ 0.000324
+0.00%
$ 1.73 million $ 4,893
11:27 PM $ 0.000324
+0.00%
$ 1.73 million $ 4,893
11:26 PM $ 0.000324
+0.00%
$ 1.73 million $ 4,886
11:25 PM $ 0.000324
+0.00%
$ 1.73 million $ 4,886
11:24 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,888
11:23 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,894
11:22 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,894
11:21 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,888
11:20 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,888
11:19 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,887
11:18 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,887
11:17 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,885
11:16 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,885
11:15 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,889
11:14 PM $ 0.000323
+0.00%
$ 1.72 million $ 4,889
11:13 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,888
11:12 PM $ 0.000325
+0.00%
$ 1.72 million $ 4,888
11:11 PM $ 0.000325
+0.00%
$ 1.72 million $ 4,883
11:10 PM $ 0.000325
+0.00%
$ 1.72 million $ 4,883
11:09 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,882
11:08 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,881
11:07 PM $ 0.000323
+0.00%
$ 1.72 million $ 4,882
11:06 PM $ 0.000323
+0.00%
$ 1.72 million $ 4,882
11:05 PM $ 0.000323
+0.00%
$ 1.72 million $ 4,888
11:04 PM $ 0.000322
+0.00%
$ 1.71 million $ 4,888
11:03 PM $ 0.000322
+0.00%
$ 1.71 million $ 4,890
11:02 PM $ 0.000321
+0.00%
$ 1.71 million $ 4,890
11:01 PM $ 0.000321
+0.00%
$ 1.71 million $ 4,890
11:00 PM $ 0.000322
+0.00%
$ 1.71 million $ 4,887
10:59 PM $ 0.000322
+0.00%
$ 1.71 million $ 4,887
10:58 PM $ 0.000322
+0.00%
$ 1.71 million $ 4,888
10:57 PM $ 0.000322
+0.00%
$ 1.71 million $ 4,890
10:56 PM $ 0.000322
+0.00%
$ 1.71 million $ 4,890
10:55 PM $ 0.000322
+0.00%
$ 1.71 million $ 4,883
10:54 PM $ 0.000322
+0.00%
$ 1.71 million $ 4,883
10:53 PM $ 0.000322
+0.00%
$ 1.71 million $ 4,883
10:52 PM $ 0.000322
+0.00%
$ 1.71 million $ 4,882
10:51 PM $ 0.000322
+0.00%
$ 1.71 million $ 4,882
10:50 PM $ 0.000322
+0.00%
$ 1.71 million $ 4,882
10:49 PM $ 0.000321
+0.00%
$ 1.71 million $ 4,884
10:48 PM $ 0.000321
+0.00%
$ 1.71 million $ 4,884
10:47 PM $ 0.00032
+0.00%
$ 1.71 million $ 4,882
10:46 PM $ 0.00032
+0.00%
$ 1.71 million $ 4,882
10:45 PM $ 0.00032
+0.00%
$ 1.71 million $ 4,883
10:44 PM $ 0.00032
+0.00%
$ 1.7 million $ 4,883