KardiaChain Historical Data

KAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.000445
+1.60%
$ 2.36 million $ 4,688
Apr 29, 5 PM $ 0.000438
-0.23%
$ 2.33 million $ 4,632
Apr 29, 4 PM $ 0.000438
+0.69%
$ 2.33 million $ 4,589
Apr 29, 3 PM $ 0.000435
+0.93%
$ 2.31 million $ 4,546
Apr 29, 2 PM $ 0.000431
-0.23%
$ 2.29 million $ 4,521
Apr 29, 1 PM $ 0.000432
+0.70%
$ 2.29 million $ 4,519
Apr 29, 12 PM $ 0.000429
-2.05%
$ 2.28 million $ 4,483
Apr 29, 11 AM $ 0.000438
-0.45%
$ 2.33 million $ 4,446
Apr 29, 10 AM $ 0.00044
-1.12%
$ 2.34 million $ 4,505
Apr 29, 9 AM $ 0.000445
+2.06%
$ 2.36 million $ 4,451
Apr 29, 8 AM $ 0.000436
+0.93%
$ 2.32 million $ 4,427
Apr 29, 7 AM $ 0.000431
+0.47%
$ 2.29 million $ 4,401
Apr 29, 6 AM $ 0.000429
-0.69%
$ 2.28 million $ 4,491
Apr 29, 5 AM $ 0.000432
-2.70%
$ 2.29 million $ 4,490
Apr 29, 4 AM $ 0.000445
+0.23%
$ 2.36 million $ 4,525
Apr 29, 3 AM $ 0.000443
-1.34%
$ 2.35 million $ 4,560
Apr 29, 2 AM $ 0.00045
+0.22%
$ 2.39 million $ 4,579
Apr 29, 1 AM $ 0.00045
-0.66%
$ 2.39 million $ 4,610
Apr 29, 12 AM $ 0.000453
+0.44%
$ 2.41 million $ 4,663
Apr 28, 11 PM $ 0.000451
-1.10%
$ 2.4 million $ 4,740
Apr 28, 10 PM $ 0.000456
-1.08%
$ 2.42 million $ 4,739
Apr 28, 9 PM $ 0.000461
+1.54%
$ 2.45 million $ 4,759
Apr 28, 8 PM $ 0.000454
+1.34%
$ 2.41 million $ 4,755
Apr 28, 7 PM $ 0.000448
-1.32%
$ 2.38 million $ 4,771
Apr 28, 6 PM $ 0.000453
-0.22%
$ 2.41 million $ 4,808
Apr 28, 5 PM $ 0.000454
+0.44%
$ 2.41 million $ 4,862
Apr 28, 4 PM $ 0.000451
-0.22%
$ 2.4 million $ 4,914
Apr 28, 3 PM $ 0.000452
-0.66%
$ 2.4 million $ 4,944
Apr 28, 2 PM $ 0.000454
-0.87%
$ 2.41 million $ 4,974
Apr 28, 1 PM $ 0.000459
-1.29%
$ 2.44 million $ 4,963
Apr 28, 12 PM $ 0.000465
+0.43%
$ 2.47 million $ 5,024
Apr 28, 11 AM $ 0.000463
-1.28%
$ 2.46 million $ 5,009
Apr 28, 10 AM $ 0.00047
-0.42%
$ 2.5 million $ 4,962
Apr 28, 9 AM $ 0.000472
+1.29%
$ 2.51 million $ 4,965
Apr 28, 8 AM $ 0.000466
+0.00%
$ 2.48 million $ 4,975
Apr 28, 7 AM $ 0.000465
-1.48%
$ 2.47 million $ 4,990
Apr 28, 6 AM $ 0.000472
-0.21%
$ 2.51 million $ 4,938
Apr 28, 5 AM $ 0.000473
+2.16%
$ 2.51 million $ 4,940
Apr 28, 4 AM $ 0.000463
+0.22%
$ 2.46 million $ 4,925
Apr 28, 3 AM $ 0.000462
-0.22%
$ 2.45 million $ 4,951
Apr 28, 2 AM $ 0.000462
-0.22%
$ 2.45 million $ 4,933
Apr 28, 1 AM $ 0.000464
+1.75%
$ 2.46 million $ 4,942
Apr 28, 12 AM $ 0.000455
-3.40%
$ 2.42 million $ 4,942
Apr 27, 11 PM $ 0.000472
+0.21%
$ 2.51 million $ 4,881
Apr 27, 10 PM $ 0.00047
+0.86%
$ 2.5 million $ 4,870
Apr 27, 9 PM $ 0.000466
+1.30%
$ 2.48 million $ 4,863
Apr 27, 8 PM $ 0.00046
+0.22%
$ 2.44 million $ 4,902
Apr 27, 7 PM $ 0.000458
-1.93%
$ 2.43 million $ 4,926
Apr 27, 6 PM $ 0.000468
-1.06%
$ 2.49 million $ 4,943
Apr 27, 5 PM $ 0.000473
+1.94%
$ 2.51 million $ 4,936