KardiaChain Historical Data

KAI Page 23
Download
Date Close Price change Market cap Trading volume
May 1, 7 PM $ 0.000421
-1.17%
$ 2.24 million $ 4,692
May 1, 6 PM $ 0.000426
-1.62%
$ 2.26 million $ 4,632
May 1, 5 PM $ 0.000432
+3.10%
$ 2.29 million $ 4,627
May 1, 4 PM $ 0.000419
-0.24%
$ 2.23 million $ 4,585
May 1, 3 PM $ 0.000421
+1.69%
$ 2.24 million $ 4,568
May 1, 2 PM $ 0.000414
+0.00%
$ 2.2 million $ 4,548
May 1, 1 PM $ 0.000415
-0.24%
$ 2.2 million $ 4,513
May 1, 12 PM $ 0.000416
-1.89%
$ 2.21 million $ 4,478
May 1, 11 AM $ 0.000424
-0.70%
$ 2.25 million $ 4,433
May 1, 10 AM $ 0.000427
-0.22%
$ 2.27 million $ 4,479
May 1, 9 AM $ 0.000428
+0.23%
$ 2.27 million $ 4,493
May 1, 8 AM $ 0.000427
+1.17%
$ 2.27 million $ 4,517
May 1, 7 AM $ 0.000422
+0.96%
$ 2.24 million $ 4,490
May 1, 6 AM $ 0.000419
-0.48%
$ 2.23 million $ 4,481
May 1, 5 AM $ 0.000421
-0.71%
$ 2.24 million $ 4,485
May 1, 4 AM $ 0.000424
-2.30%
$ 2.25 million $ 4,492
May 1, 3 AM $ 0.000434
-0.23%
$ 2.31 million $ 4,522
May 1, 2 AM $ 0.000435
-1.58%
$ 2.31 million $ 4,445
May 1, 1 AM $ 0.000441
+3.28%
$ 2.34 million $ 4,373
May 1, 12 AM $ 0.000427
-2.73%
$ 2.27 million $ 4,359
Apr 30, 11 PM $ 0.00044
-0.23%
$ 2.34 million $ 4,359
Apr 30, 10 PM $ 0.000441
+2.80%
$ 2.34 million $ 4,374
Apr 30, 9 PM $ 0.000429
+1.18%
$ 2.28 million $ 4,286
Apr 30, 8 PM $ 0.000424
+0.24%
$ 2.25 million $ 4,310
Apr 30, 7 PM $ 0.000423
+0.48%
$ 2.25 million $ 4,345
Apr 30, 6 PM $ 0.000421
-0.94%
$ 2.24 million $ 4,363
Apr 30, 5 PM $ 0.000425
+0.00%
$ 2.26 million $ 4,375
Apr 30, 4 PM $ 0.000425
-0.70%
$ 2.26 million $ 4,379
Apr 30, 3 PM $ 0.000428
-2.51%
$ 2.27 million $ 4,409
Apr 30, 2 PM $ 0.00044
+0.92%
$ 2.34 million $ 4,397
Apr 30, 1 PM $ 0.000436
-0.91%
$ 2.32 million $ 4,448
Apr 30, 12 PM $ 0.00044
+1.85%
$ 2.34 million $ 4,464
Apr 30, 11 AM $ 0.000431
-0.23%
$ 2.29 million $ 4,553
Apr 30, 10 AM $ 0.000432
+0.23%
$ 2.29 million $ 4,536
Apr 30, 9 AM $ 0.000431
-2.27%
$ 2.29 million $ 4,560
Apr 30, 8 AM $ 0.000441
-0.45%
$ 2.34 million $ 4,565
Apr 30, 7 AM $ 0.000443
+1.61%
$ 2.35 million $ 4,648
Apr 30, 6 AM $ 0.000436
+0.46%
$ 2.32 million $ 4,624
Apr 30, 5 AM $ 0.000434
+1.17%
$ 2.31 million $ 4,672
Apr 30, 4 AM $ 0.000429
-0.23%
$ 2.28 million $ 4,696
Apr 30, 3 AM $ 0.00043
-0.69%
$ 2.28 million $ 4,648
Apr 30, 2 AM $ 0.000433
-0.23%
$ 2.3 million $ 4,711
Apr 30, 1 AM $ 0.000436
-1.58%
$ 2.32 million $ 4,740
Apr 30, 12 AM $ 0.000443
-0.67%
$ 2.35 million $ 4,748
Apr 29, 11 PM $ 0.000447
+2.29%
$ 2.37 million $ 4,720
Apr 29, 10 PM $ 0.000437
-1.13%
$ 2.32 million $ 4,713
Apr 29, 9 PM $ 0.000442
-1.12%
$ 2.35 million $ 4,736
Apr 29, 8 PM $ 0.000448
+0.67%
$ 2.38 million $ 4,711
Apr 29, 7 PM $ 0.000445
+0.00%
$ 2.36 million $ 4,680
Apr 29, 6 PM $ 0.000445
+1.60%
$ 2.36 million $ 4,688