KardiaChain Historical Data

KAI Page 22
Download
Date Close Price change Market cap Trading volume
10:46 PM $ 0.00032
+0.00%
$ 1.71 million $ 4,882
10:45 PM $ 0.00032
+0.00%
$ 1.71 million $ 4,883
10:44 PM $ 0.00032
+0.00%
$ 1.7 million $ 4,883
10:43 PM $ 0.00032
+0.00%
$ 1.7 million $ 4,879
10:42 PM $ 0.000321
+0.00%
$ 1.7 million $ 4,879
10:41 PM $ 0.000321
+0.00%
$ 1.7 million $ 4,881
10:40 PM $ 0.000321
+0.00%
$ 1.7 million $ 4,881
10:39 PM $ 0.000323
+0.00%
$ 1.72 million $ 4,887
10:38 PM $ 0.000322
+0.00%
$ 1.72 million $ 4,887
10:37 PM $ 0.000322
+0.00%
$ 1.72 million $ 4,887
10:36 PM $ 0.000323
+0.00%
$ 1.72 million $ 4,894
10:35 PM $ 0.000323
+0.00%
$ 1.72 million $ 4,894
10:34 PM $ 0.000323
+0.00%
$ 1.72 million $ 4,895
10:33 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,900
10:32 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,900
10:31 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,897
10:30 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,897
10:29 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,895
10:28 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,902
10:27 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,902
10:26 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,900
10:25 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,900
10:24 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,901
10:23 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,900
10:22 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,900
10:21 PM $ 0.000325
+0.00%
$ 1.72 million $ 4,899
10:20 PM $ 0.000325
+0.00%
$ 1.72 million $ 4,893
10:19 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,893
10:18 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,894
10:17 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,892
10:16 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,892
10:15 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,896
10:14 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,896
10:13 PM $ 0.000328
+0.00%
$ 1.74 million $ 4,897
10:12 PM $ 0.000329
+0.00%
$ 1.74 million $ 4,894
10:11 PM $ 0.000329
+0.00%
$ 1.74 million $ 4,894
10:10 PM $ 0.000329
+0.00%
$ 1.74 million $ 4,893
10:09 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,893
10:08 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,888
10:07 PM $ 0.000328
+0.00%
$ 1.75 million $ 4,888
10:06 PM $ 0.000327
+0.00%
$ 1.75 million $ 4,890
10:05 PM $ 0.000327
+0.00%
$ 1.75 million $ 4,890
10:04 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,895
10:03 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,895
10:02 PM $ 0.000324
+0.00%
$ 1.73 million $ 4,897
10:01 PM $ 0.000324
+0.00%
$ 1.73 million $ 4,897
10:00 PM $ 0.000324
+0.00%
$ 1.73 million $ 4,894
9:59 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,894
9:58 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,895
9:57 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,895