KardiaChain Historical Data

KAI Page 22
Download
Date Close Price change Market cap Trading volume
May 3, 8 PM $ 0.000417
+1.21%
$ 2.22 million $ 4,342
May 3, 7 PM $ 0.000412
-3.06%
$ 2.19 million $ 4,328
May 3, 6 PM $ 0.000425
+0.47%
$ 2.26 million $ 4,301
May 3, 5 PM $ 0.000423
+0.48%
$ 2.25 million $ 4,311
May 3, 4 PM $ 0.00042
-0.94%
$ 2.23 million $ 4,356
May 3, 3 PM $ 0.000424
-2.97%
$ 2.25 million $ 4,327
May 3, 2 PM $ 0.000436
-0.23%
$ 2.32 million $ 4,310
May 3, 1 PM $ 0.000437
-0.68%
$ 2.32 million $ 4,312
May 3, 12 PM $ 0.000442
+0.91%
$ 2.35 million $ 4,317
May 3, 11 AM $ 0.000438
-0.45%
$ 2.33 million $ 4,346
May 3, 10 AM $ 0.00044
+2.56%
$ 2.34 million $ 4,312
May 3, 9 AM $ 0.000428
-2.28%
$ 2.27 million $ 4,288
May 3, 8 AM $ 0.000439
-1.79%
$ 2.33 million $ 4,243
May 3, 7 AM $ 0.000446
+0.22%
$ 2.37 million $ 4,269
May 3, 6 AM $ 0.000444
+0.91%
$ 2.36 million $ 4,283
May 3, 5 AM $ 0.00044
-0.23%
$ 2.34 million $ 4,291
May 3, 4 AM $ 0.000442
+0.68%
$ 2.35 million $ 4,289
May 3, 3 AM $ 0.000438
-2.67%
$ 2.33 million $ 4,267
May 3, 2 AM $ 0.000449
+1.35%
$ 2.39 million $ 4,250
May 3, 1 AM $ 0.000443
+1.14%
$ 2.35 million $ 4,280
May 3, 12 AM $ 0.000437
-0.23%
$ 2.32 million $ 4,352
May 2, 11 PM $ 0.000438
+0.23%
$ 2.33 million $ 4,378
May 2, 10 PM $ 0.000437
-0.91%
$ 2.32 million $ 4,352
May 2, 9 PM $ 0.000441
+0.00%
$ 2.34 million $ 4,332
May 2, 8 PM $ 0.000441
-1.12%
$ 2.34 million $ 4,354
May 2, 7 PM $ 0.000446
+0.90%
$ 2.37 million $ 4,367
May 2, 6 PM $ 0.000442
+0.00%
$ 2.35 million $ 4,405
May 2, 5 PM $ 0.000442
+0.00%
$ 2.35 million $ 4,443
May 2, 4 PM $ 0.000442
+1.84%
$ 2.35 million $ 4,484
May 2, 3 PM $ 0.000435
+0.93%
$ 2.31 million $ 4,498
May 2, 2 PM $ 0.000431
+1.17%
$ 2.29 million $ 4,566
May 2, 1 PM $ 0.000427
-0.47%
$ 2.27 million $ 4,573
May 2, 12 PM $ 0.000428
+0.00%
$ 2.27 million $ 4,629
May 2, 11 AM $ 0.000429
-0.46%
$ 2.28 million $ 4,631
May 2, 10 AM $ 0.00043
+0.70%
$ 2.28 million $ 4,610
May 2, 9 AM $ 0.000427
+0.00%
$ 2.27 million $ 4,645
May 2, 8 AM $ 0.000427
-0.70%
$ 2.27 million $ 4,675
May 2, 7 AM $ 0.000429
+1.18%
$ 2.28 million $ 4,651
May 2, 6 AM $ 0.000423
+0.48%
$ 2.25 million $ 4,661
May 2, 5 AM $ 0.000419
-0.71%
$ 2.23 million $ 4,607
May 2, 4 AM $ 0.000422
-0.94%
$ 2.24 million $ 4,611
May 2, 3 AM $ 0.000427
+0.23%
$ 2.27 million $ 4,617
May 2, 2 AM $ 0.000426
+0.71%
$ 2.26 million $ 4,632
May 2, 1 AM $ 0.000423
+0.71%
$ 2.25 million $ 4,655
May 2, 12 AM $ 0.00042
+1.69%
$ 2.23 million $ 4,604
May 1, 11 PM $ 0.000413
+0.00%
$ 2.19 million $ 4,616
May 1, 10 PM $ 0.000413
-0.48%
$ 2.19 million $ 4,666
May 1, 9 PM $ 0.000415
-2.12%
$ 2.2 million $ 4,746
May 1, 8 PM $ 0.000424
+0.71%
$ 2.25 million $ 4,706
May 1, 7 PM $ 0.000421
-1.17%
$ 2.24 million $ 4,692