KardiaChain Historical Data

KAI Page 21
Download
Date Close Price change Market cap Trading volume
10:17 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,892
10:16 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,892
10:15 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,896
10:14 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,896
10:13 PM $ 0.000328
+0.00%
$ 1.74 million $ 4,897
10:12 PM $ 0.000329
+0.00%
$ 1.74 million $ 4,894
10:11 PM $ 0.000329
+0.00%
$ 1.74 million $ 4,894
10:10 PM $ 0.000329
+0.00%
$ 1.74 million $ 4,893
10:09 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,893
10:08 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,888
10:07 PM $ 0.000328
+0.00%
$ 1.75 million $ 4,888
10:06 PM $ 0.000327
+0.00%
$ 1.75 million $ 4,890
10:05 PM $ 0.000327
+0.00%
$ 1.75 million $ 4,890
10:04 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,895
10:03 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,895
10:02 PM $ 0.000324
+0.00%
$ 1.73 million $ 4,897
10:01 PM $ 0.000324
+0.00%
$ 1.73 million $ 4,897
10:00 PM $ 0.000324
+0.00%
$ 1.73 million $ 4,894
9:59 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,894
9:58 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,895
9:57 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,895
9:56 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,899
9:55 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,899
9:54 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,897
9:53 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,897
9:52 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,900
9:51 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,895
9:50 PM $ 0.000325
+0.00%
$ 1.72 million $ 4,895
9:49 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,893
9:48 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,896
9:47 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,896
9:46 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,896
9:45 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,894
9:44 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,894
9:43 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,890
9:42 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,892
9:41 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,892
9:40 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,888
9:39 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,888
9:38 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,886
9:37 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,884
9:36 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,884
9:35 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,884
9:34 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,884
9:33 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,882
9:32 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,878
9:31 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,878
9:30 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,875
9:29 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,875
9:28 PM $ 0.000326
+0.00%
$ 1.74 million $ 4,878