KardiaChain Historical Data

KAI Page 21
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.000453
+0.89%
$ 2.41 million $ 4,665
May 5, 8 PM $ 0.000449
+1.13%
$ 2.39 million $ 4,702
May 5, 7 PM $ 0.000444
+0.45%
$ 2.36 million $ 4,704
May 5, 6 PM $ 0.000442
+0.23%
$ 2.35 million $ 4,726
May 5, 5 PM $ 0.00044
-1.79%
$ 2.34 million $ 4,750
May 5, 4 PM $ 0.000448
-0.22%
$ 2.38 million $ 4,813
May 5, 3 PM $ 0.000449
+1.58%
$ 2.39 million $ 4,895
May 5, 2 PM $ 0.000442
-1.12%
$ 2.35 million $ 4,900
May 5, 1 PM $ 0.000447
+1.13%
$ 2.37 million $ 4,909
May 5, 12 PM $ 0.000442
-1.34%
$ 2.35 million $ 4,860
May 5, 11 AM $ 0.000447
-1.76%
$ 2.37 million $ 4,845
May 5, 10 AM $ 0.000455
+0.66%
$ 2.42 million $ 4,827
May 5, 9 AM $ 0.000452
+0.67%
$ 2.4 million $ 4,847
May 5, 8 AM $ 0.000449
-0.88%
$ 2.39 million $ 4,900
May 5, 7 AM $ 0.000453
+0.89%
$ 2.41 million $ 4,904
May 5, 6 AM $ 0.000449
-1.10%
$ 2.39 million $ 4,919
May 5, 5 AM $ 0.000455
+2.48%
$ 2.42 million $ 4,945
May 5, 4 AM $ 0.000443
-1.34%
$ 2.35 million $ 4,938
May 5, 3 AM $ 0.000448
+0.45%
$ 2.38 million $ 4,941
May 5, 2 AM $ 0.000446
+0.00%
$ 2.37 million $ 4,936
May 5, 1 AM $ 0.000447
+2.05%
$ 2.37 million $ 5,003
May 5, 12 AM $ 0.000437
+0.23%
$ 2.32 million $ 5,037
May 4, 11 PM $ 0.000436
-0.46%
$ 2.32 million $ 5,111
May 4, 10 PM $ 0.000439
-1.35%
$ 2.33 million $ 5,118
May 4, 9 PM $ 0.000445
+0.23%
$ 2.36 million $ 5,107
May 4, 8 PM $ 0.000444
-0.45%
$ 2.36 million $ 5,106
May 4, 7 PM $ 0.000446
-0.22%
$ 2.37 million $ 5,088
May 4, 6 PM $ 0.000447
+0.45%
$ 2.37 million $ 5,118
May 4, 5 PM $ 0.000445
+2.06%
$ 2.36 million $ 5,098
May 4, 4 PM $ 0.000436
+1.16%
$ 2.32 million $ 5,008
May 4, 3 PM $ 0.000431
+0.23%
$ 2.29 million $ 4,972
May 4, 2 PM $ 0.000431
+1.89%
$ 2.29 million $ 4,956
May 4, 1 PM $ 0.000423
-1.17%
$ 2.25 million $ 4,921
May 4, 12 PM $ 0.000428
-0.47%
$ 2.27 million $ 4,863
May 4, 11 AM $ 0.00043
+0.00%
$ 2.28 million $ 4,803
May 4, 10 AM $ 0.000429
+0.94%
$ 2.28 million $ 4,794
May 4, 9 AM $ 0.000426
-0.70%
$ 2.26 million $ 4,766
May 4, 8 AM $ 0.000428
-2.06%
$ 2.27 million $ 4,728
May 4, 7 AM $ 0.000437
+0.69%
$ 2.32 million $ 4,684
May 4, 6 AM $ 0.000434
+2.60%
$ 2.31 million $ 4,635
May 4, 5 AM $ 0.000423
-0.24%
$ 2.25 million $ 4,612
May 4, 4 AM $ 0.000423
+0.71%
$ 2.25 million $ 4,586
May 4, 3 AM $ 0.00042
+0.24%
$ 2.23 million $ 4,622
May 4, 2 AM $ 0.000419
+1.70%
$ 2.23 million $ 4,609
May 4, 1 AM $ 0.000412
+0.98%
$ 2.19 million $ 4,517
May 4, 12 AM $ 0.000408
+2.00%
$ 2.17 million $ 4,428
May 3, 11 PM $ 0.000401
-2.67%
$ 2.13 million $ 4,346
May 3, 10 PM $ 0.000411
+0.00%
$ 2.18 million $ 4,320
May 3, 9 PM $ 0.000411
-1.67%
$ 2.18 million $ 4,336
May 3, 8 PM $ 0.000417
+1.21%
$ 2.22 million $ 4,342