KardiaChain Historical Data

KAI Page 20
Download
Date Close Price change Market cap Trading volume
9:42 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,892
9:41 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,892
9:40 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,888
9:39 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,888
9:38 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,886
9:37 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,884
9:36 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,884
9:35 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,884
9:34 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,884
9:33 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,882
9:32 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,878
9:31 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,878
9:30 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,875
9:29 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,875
9:28 PM $ 0.000326
+0.00%
$ 1.74 million $ 4,878
9:27 PM $ 0.000325
+0.00%
$ 1.74 million $ 4,878
9:26 PM $ 0.000325
+0.00%
$ 1.74 million $ 4,873
9:25 PM $ 0.000325
+0.00%
$ 1.74 million $ 4,873
9:24 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,881
9:23 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,881
9:22 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,877
9:21 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,877
9:20 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,877
9:19 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,868
9:18 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,868
9:17 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,869
9:16 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,867
9:15 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,869
9:14 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,869
9:13 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,868
9:12 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,864
9:11 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,864
9:10 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,860
9:09 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,860
9:08 PM $ 0.000328
+0.00%
$ 1.74 million $ 4,859
9:07 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,854
9:06 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,854
9:05 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,854
9:04 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,854
9:03 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,853
9:02 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,849
9:01 PM $ 0.000326
+0.00%
$ 1.74 million $ 4,849
9:00 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,846
8:59 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,846
8:58 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,851
8:57 PM $ 0.000328
+0.00%
$ 1.74 million $ 4,851
8:56 PM $ 0.000329
+0.00%
$ 1.74 million $ 4,852
8:55 PM $ 0.000329
+0.00%
$ 1.74 million $ 4,854
8:54 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,854
8:53 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,858