KardiaChain Historical Data

KAI Page 20
Download
Date Close Price change Market cap Trading volume
May 7, 11 PM $ 0.000483
+0.21%
$ 2.57 million $ 4,940
May 7, 10 PM $ 0.000482
-1.43%
$ 2.56 million $ 5,032
May 7, 9 PM $ 0.00049
-1.21%
$ 2.6 million $ 5,072
May 7, 8 PM $ 0.000496
-1.39%
$ 2.63 million $ 5,106
May 7, 7 PM $ 0.000503
+0.00%
$ 2.67 million $ 5,093
May 7, 6 PM $ 0.000503
+1.62%
$ 2.67 million $ 5,167
May 7, 5 PM $ 0.000495
+0.20%
$ 2.63 million $ 5,198
May 7, 4 PM $ 0.000494
-1.20%
$ 2.62 million $ 5,210
May 7, 3 PM $ 0.000501
+0.80%
$ 2.66 million $ 5,244
May 7, 2 PM $ 0.000499
+1.63%
$ 2.65 million $ 5,320
May 7, 1 PM $ 0.000491
+1.45%
$ 2.61 million $ 5,344
May 7, 12 PM $ 0.000484
+0.62%
$ 2.57 million $ 5,365
May 7, 11 AM $ 0.000482
-3.02%
$ 2.56 million $ 5,386
May 7, 10 AM $ 0.000497
-2.36%
$ 2.64 million $ 5,300
May 7, 9 AM $ 0.000509
+0.59%
$ 2.7 million $ 5,332
May 7, 8 AM $ 0.000505
+1.81%
$ 2.68 million $ 5,334
May 7, 7 AM $ 0.000495
-1.20%
$ 2.63 million $ 5,302
May 7, 6 AM $ 0.000501
-0.20%
$ 2.66 million $ 5,279
May 7, 5 AM $ 0.000501
-1.57%
$ 2.66 million $ 5,236
May 7, 4 AM $ 0.000508
+0.99%
$ 2.7 million $ 5,214
May 7, 3 AM $ 0.000504
-0.20%
$ 2.68 million $ 5,219
May 7, 2 AM $ 0.000505
-0.20%
$ 2.68 million $ 5,202
May 7, 1 AM $ 0.000506
-0.20%
$ 2.69 million $ 5,222
May 7, 12 AM $ 0.000507
+0.80%
$ 2.69 million $ 5,147
May 6, 11 PM $ 0.000502
+0.20%
$ 2.67 million $ 5,113
May 6, 10 PM $ 0.000501
+1.62%
$ 2.66 million $ 5,032
May 6, 9 PM $ 0.000491
-0.41%
$ 2.61 million $ 4,958
May 6, 8 PM $ 0.000493
+0.20%
$ 2.62 million $ 4,935
May 6, 7 PM $ 0.000492
+0.61%
$ 2.61 million $ 4,930
May 6, 6 PM $ 0.000487
-1.42%
$ 2.59 million $ 4,839
May 6, 5 PM $ 0.000494
+0.61%
$ 2.62 million $ 4,744
May 6, 4 PM $ 0.000491
+0.41%
$ 2.61 million $ 4,703
May 6, 3 PM $ 0.000488
+1.06%
$ 2.59 million $ 4,644
May 6, 2 PM $ 0.000484
+2.54%
$ 2.57 million $ 4,569
May 6, 1 PM $ 0.000471
-0.45%
$ 2.5 million $ 4,552
May 6, 12 PM $ 0.000472
+0.00%
$ 2.51 million $ 4,579
May 6, 11 AM $ 0.000472
+2.83%
$ 2.51 million $ 4,583
May 6, 10 AM $ 0.00046
-1.92%
$ 2.44 million $ 4,596
May 6, 9 AM $ 0.000469
+1.30%
$ 2.49 million $ 4,551
May 6, 8 AM $ 0.000463
+0.65%
$ 2.46 million $ 4,523
May 6, 7 AM $ 0.00046
+1.55%
$ 2.44 million $ 4,566
May 6, 6 AM $ 0.000453
-1.09%
$ 2.41 million $ 4,585
May 6, 5 AM $ 0.000457
+1.11%
$ 2.43 million $ 4,615
May 6, 4 AM $ 0.000452
+1.35%
$ 2.4 million $ 4,618
May 6, 3 AM $ 0.000446
-1.55%
$ 2.37 million $ 4,560
May 6, 2 AM $ 0.000453
-0.88%
$ 2.41 million $ 4,598
May 6, 1 AM $ 0.000458
-2.35%
$ 2.43 million $ 4,543
May 6, 12 AM $ 0.000468
+1.52%
$ 2.49 million $ 4,562
May 5, 11 PM $ 0.000461
+0.88%
$ 2.45 million $ 4,601
May 5, 10 PM $ 0.000457
+1.11%
$ 2.43 million $ 4,657