KardiaChain Historical Data

KAI Page 20
Download
Date Close Price change Market cap Trading volume
Nov 9, 2023 $ 0.00509
+4.94%
$ 27.06 million $ 327,703
Nov 8, 2023 $ 0.00485
-3.15%
$ 25.78 million $ 249,766
Nov 7, 2023 $ 0.00501
-1.25%
$ 26.63 million $ 144,119
Nov 6, 2023 $ 0.00508
-5.19%
$ 26.96 million $ 162,547
Nov 5, 2023 $ 0.00536
-0.68%
$ 28.48 million $ 173,663
Nov 4, 2023 $ 0.0054
+1.57%
$ 28.69 million $ 173,797
Nov 3, 2023 $ 0.00532
-0.20%
$ 28.25 million $ 207,999
Nov 2, 2023 $ 0.00533
-1.62%
$ 28.3 million $ 289,519
Nov 1, 2023 $ 0.00542
-0.22%
$ 28.77 million $ 642,713
Oct 31, 2023 $ 0.00543
+0.33%
$ 28.83 million $ 1.25 million
Oct 30, 2023 $ 0.00541
-0.03%
$ 28.74 million $ 943,434
Oct 29, 2023 $ 0.00541
-1.00%
$ 28.74 million $ 200,668
Oct 28, 2023 $ 0.00546
+0.66%
$ 29.03 million $ 921,832
Oct 27, 2023 $ 0.00543
+1.28%
$ 28.83 million $ 1.15 million
Oct 26, 2023 $ 0.00536
+2.70%
$ 28.47 million $ 884,638
Oct 25, 2023 $ 0.00522
-1.73%
$ 27.72 million $ 1.19 million
Oct 24, 2023 $ 0.00531
+6.55%
$ 28.21 million $ 2.08 million
Oct 23, 2023 $ 0.00498
+6.21%
$ 26.47 million $ 2.9 million
Oct 22, 2023 $ 0.00469
+2.55%
$ 24.93 million $ 1.76 million
Oct 21, 2023 $ 0.00458
-4.34%
$ 24.31 million $ 750,865
Oct 20, 2023 $ 0.00478
+6.77%
$ 25.4 million $ 2.35 million
Oct 19, 2023 $ 0.00448
-0.20%
$ 23.79 million $ 315,146
Oct 18, 2023 $ 0.00449
-0.57%
$ 23.84 million $ 297,854
Oct 17, 2023 $ 0.00451
+0.10%
$ 23.98 million $ 172,496
Oct 16, 2023 $ 0.00451
+0.68%
$ 23.95 million $ 689,851
Oct 15, 2023 $ 0.00448
+0.15%
$ 23.79 million $ 1.12 million
Oct 14, 2023 $ 0.00447
+0.29%
$ 23.75 million $ 887,269
Oct 13, 2023 $ 0.00446
-1.48%
$ 23.68 million $ 757,673
Oct 12, 2023 $ 0.00453
-3.97%
$ 24.04 million $ 419,748
Oct 11, 2023 $ 0.00471
-3.68%
$ 25.02 million $ 67,387
Oct 10, 2023 $ 0.00489
+0.14%
$ 25.98 million $ 101,202
Oct 9, 2023 $ 0.00489
-1.70%
$ 25.95 million $ 40,135
Oct 8, 2023 $ 0.00497
+2.01%
$ 26.41 million $ 40,106
Oct 7, 2023 $ 0.00524
+4.96%
$ 27.85 million $ 59,589
Oct 6, 2023 $ 0.005
+0.34%
$ 26.54 million $ 39,916
Oct 5, 2023 $ 0.00498
+0.19%
$ 26.46 million $ 110,127
Oct 4, 2023 $ 0.00497
+2.04%
$ 26.41 million $ 67,861
Oct 3, 2023 $ 0.00486
+1.01%
$ 25.81 million $ 56,134
Oct 2, 2023 $ 0.00481
+3.70%
$ 25.56 million $ 70,076
Oct 1, 2023 $ 0.00463
-0.01%
$ 24.61 million $ 36,453
Sep 30, 2023 $ 0.00463
+0.44%
$ 24.61 million $ 56,173
Sep 29, 2023 $ 0.00464
-2.59%
$ 24.67 million $ 111,804
Sep 28, 2023 $ 0.00477
+14.05%
$ 25.33 million $ 225,451
Sep 27, 2023 $ 0.00418
+0.54%
$ 22.21 million $ 57,645
Sep 26, 2023 $ 0.00416
+3.38%
$ 22.11 million $ 78,523
Sep 25, 2023 $ 0.00402
-0.01%
$ 21.38 million $ 105,009
Sep 24, 2023 $ 0.00403
+2.74%
$ 21.39 million $ 73,153
Sep 23, 2023 $ 0.00392
-1.85%
$ 20.83 million $ 67,559
Sep 22, 2023 $ 0.00399
+4.67%
$ 21.22 million $ 268,636
Sep 21, 2023 $ 0.00382
-0.84%
$ 20.28 million $ 109,711