KardiaChain Historical Data

KAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2026 $ 0.000447
-0.89%
$ 2.37 million $ 5,095
Apr 25, 2026 $ 0.000451
+6.62%
$ 2.4 million $ 5,633
Apr 24, 2026 $ 0.000423
+8.46%
$ 2.25 million $ 5,039
Apr 23, 2026 $ 0.000391
+2.89%
$ 2.08 million $ 5,469
Apr 22, 2026 $ 0.000381
-6.16%
$ 2.02 million $ 5,228
Apr 21, 2026 $ 0.000406
+4.10%
$ 2.16 million $ 5,111
Apr 20, 2026 $ 0.00039
+1.83%
$ 2.07 million $ 4,706
Apr 19, 2026 $ 0.000383
+0.00%
$ 2.03 million $ 4,323
Apr 18, 2026 $ 0.000383
+0.26%
$ 2.03 million $ 4,621
Apr 17, 2026 $ 0.000382
+2.96%
$ 2.03 million $ 5,548
Apr 16, 2026 $ 0.000371
+1.09%
$ 1.97 million $ 5,281
Apr 15, 2026 $ 0.000368
-2.65%
$ 1.95 million $ 5,272
Apr 14, 2026 $ 0.000379
-8.23%
$ 2.01 million $ 5,085
Apr 13, 2026 $ 0.000412
-3.74%
$ 2.19 million $ 4,822
Apr 12, 2026 $ 0.000429
+0.47%
$ 2.27 million $ 4,844
Apr 11, 2026 $ 0.000427
-10.86%
$ 2.27 million $ 5,495
Apr 10, 2026 $ 0.000479
-2.64%
$ 2.54 million $ 5,116
Apr 9, 2026 $ 0.000492
-10.55%
$ 2.61 million $ 5,392
Apr 8, 2026 $ 0.000548
+5.59%
$ 2.91 million $ 4,997
Apr 7, 2026 $ 0.000521
+5.25%
$ 2.77 million $ 5,123
Apr 6, 2026 $ 0.000495
-7.48%
$ 2.63 million $ 5,463
Apr 5, 2026 $ 0.000535
-2.19%
$ 2.84 million $ 5,073
Apr 4, 2026 $ 0.000547
+5.19%
$ 2.91 million $ 5,010
Apr 3, 2026 $ 0.00052
+2.36%
$ 2.76 million $ 4,592
Apr 2, 2026 $ 0.000507
+9.03%
$ 2.69 million $ 5,023
Apr 1, 2026 $ 0.000465
-6.81%
$ 2.47 million $ 5,671
Mar 31, 2026 $ 0.000498
-10.59%
$ 2.65 million $ 5,164
Mar 30, 2026 $ 0.000557
+0.72%
$ 2.96 million $ 4,527
Mar 29, 2026 $ 0.000552
-9.80%
$ 2.93 million $ 5,750
Mar 28, 2026 $ 0.000611
-7.19%
$ 3.25 million $ 5,508
Mar 27, 2026 $ 0.000659
+20.10%
$ 3.5 million $ 5,832
Mar 26, 2026 $ 0.00055
-1.79%
$ 2.92 million $ 4,463
Mar 25, 2026 $ 0.000559
+0.18%
$ 2.97 million $ 5,385
Mar 24, 2026 $ 0.000558
+7.10%
$ 2.96 million $ 5,004
Mar 23, 2026 $ 0.000521
-2.62%
$ 2.77 million $ 4,962
Mar 22, 2026 $ 0.000534
+2.10%
$ 2.84 million $ 5,240
Mar 21, 2026 $ 0.000524
+0.19%
$ 2.78 million $ 4,677
Mar 20, 2026 $ 0.000521
+0.39%
$ 2.78 million $ 4,574
Mar 19, 2026 $ 0.000518
-5.30%
$ 2.76 million $ 4,846
Mar 18, 2026 $ 0.000548
+1.86%
$ 2.91 million $ 5,369
Mar 17, 2026 $ 0.000538
+4.67%
$ 2.86 million $ 4,768
Mar 16, 2026 $ 0.000514
+0.19%
$ 2.73 million $ 4,970
Mar 15, 2026 $ 0.000513
+2.19%
$ 2.73 million $ 5,152
Mar 14, 2026 $ 0.000502
+10.33%
$ 2.67 million $ 4,911
Mar 13, 2026 $ 0.000455
-2.78%
$ 2.42 million $ 4,904
Mar 12, 2026 $ 0.000469
+3.99%
$ 2.49 million $ 4,798
Mar 11, 2026 $ 0.000451
+0.22%
$ 2.4 million $ 4,834
Mar 10, 2026 $ 0.00045
-4.86%
$ 2.39 million $ 5,072
Mar 9, 2026 $ 0.000474
-1.66%
$ 2.51 million $ 5,587
Mar 8, 2026 $ 0.000482
-6.59%
$ 2.56 million $ 5,369