KardiaChain Historical Data

KAI Page 19
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,869
9:14 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,869
9:13 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,868
9:12 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,864
9:11 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,864
9:10 PM $ 0.000327
+0.00%
$ 1.73 million $ 4,860
9:09 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,860
9:08 PM $ 0.000328
+0.00%
$ 1.74 million $ 4,859
9:07 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,854
9:06 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,854
9:05 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,854
9:04 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,854
9:03 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,853
9:02 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,849
9:01 PM $ 0.000326
+0.00%
$ 1.74 million $ 4,849
9:00 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,846
8:59 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,846
8:58 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,851
8:57 PM $ 0.000328
+0.00%
$ 1.74 million $ 4,851
8:56 PM $ 0.000329
+0.00%
$ 1.74 million $ 4,852
8:55 PM $ 0.000329
+0.00%
$ 1.74 million $ 4,854
8:54 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,854
8:53 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,858
8:52 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,857
8:51 PM $ 0.000331
+0.00%
$ 1.75 million $ 4,857
8:50 PM $ 0.000331
+0.00%
$ 1.75 million $ 4,853
8:49 PM $ 0.000331
+0.00%
$ 1.76 million $ 4,853
8:48 PM $ 0.00033
+0.00%
$ 1.76 million $ 4,854
8:47 PM $ 0.00033
+0.00%
$ 1.76 million $ 4,856
8:46 PM $ 0.00033
+0.00%
$ 1.76 million $ 4,860
8:45 PM $ 0.00033
+0.00%
$ 1.76 million $ 4,860
8:44 PM $ 0.000331
+0.00%
$ 1.76 million $ 4,865
8:43 PM $ 0.000331
+0.00%
$ 1.76 million $ 4,865
8:42 PM $ 0.00033
+0.00%
$ 1.76 million $ 4,867
8:41 PM $ 0.00033
+0.00%
$ 1.76 million $ 4,867
8:40 PM $ 0.00033
+0.00%
$ 1.76 million $ 4,869
8:39 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,869
8:38 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,869
8:37 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,869
8:36 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,870
8:35 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,870
8:34 PM $ 0.000331
+0.00%
$ 1.76 million $ 4,870
8:33 PM $ 0.000331
+0.00%
$ 1.76 million $ 4,870
8:32 PM $ 0.000331
+0.00%
$ 1.76 million $ 4,869
8:31 PM $ 0.000331
+0.00%
$ 1.76 million $ 4,869
8:30 PM $ 0.000332
+0.00%
$ 1.76 million $ 4,865
8:29 PM $ 0.000332
+0.00%
$ 1.76 million $ 4,865
8:28 PM $ 0.000331
+0.00%
$ 1.76 million $ 4,868
8:27 PM $ 0.00033
+0.00%
$ 1.76 million $ 4,869
8:26 PM $ 0.00033
+0.00%
$ 1.76 million $ 4,869