KardiaChain Historical Data

KAI Page 18
Download
Date Close Price change Market cap Trading volume
8:44 PM $ 0.000331
+0.00%
$ 1.76 million $ 4,865
8:43 PM $ 0.000331
+0.00%
$ 1.76 million $ 4,865
8:42 PM $ 0.00033
+0.00%
$ 1.76 million $ 4,867
8:41 PM $ 0.00033
+0.00%
$ 1.76 million $ 4,867
8:40 PM $ 0.00033
+0.00%
$ 1.76 million $ 4,869
8:39 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,869
8:38 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,869
8:37 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,869
8:36 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,870
8:35 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,870
8:34 PM $ 0.000331
+0.00%
$ 1.76 million $ 4,870
8:33 PM $ 0.000331
+0.00%
$ 1.76 million $ 4,870
8:32 PM $ 0.000331
+0.00%
$ 1.76 million $ 4,869
8:31 PM $ 0.000331
+0.00%
$ 1.76 million $ 4,869
8:30 PM $ 0.000332
+0.00%
$ 1.76 million $ 4,865
8:29 PM $ 0.000332
+0.00%
$ 1.76 million $ 4,865
8:28 PM $ 0.000331
+0.00%
$ 1.76 million $ 4,868
8:27 PM $ 0.00033
+0.00%
$ 1.76 million $ 4,869
8:26 PM $ 0.00033
+0.00%
$ 1.76 million $ 4,869
8:25 PM $ 0.000329
+0.00%
$ 1.76 million $ 4,876
8:24 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,876
8:23 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,879
8:22 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,876
8:21 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,876
8:20 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,873
8:19 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,873
8:18 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,871
8:17 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,871
8:16 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,872
8:15 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,872
8:14 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,878
8:13 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,878
8:12 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,877
8:11 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,877
8:10 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,876
8:09 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,876
8:08 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,879
8:07 PM $ 0.000331
+0.00%
$ 1.75 million $ 4,879
8:06 PM $ 0.000331
+0.00%
$ 1.75 million $ 4,882
8:05 PM $ 0.000331
+0.00%
$ 1.75 million $ 4,882
8:04 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,875
8:03 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,875
8:02 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,874
8:01 PM $ 0.000331
+0.00%
$ 1.75 million $ 4,874
8:00 PM $ 0.000331
+0.00%
$ 1.75 million $ 4,869
7:59 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,869
7:58 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,866
7:57 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,866
7:56 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,864
7:55 PM $ 0.000328
+0.00%
$ 1.75 million $ 4,864