KardiaChain Historical Data

KAI Page 18
Download
Date Close Price change Market cap Trading volume
May 12, 12 AM $ 0.000414
-0.96%
$ 2.2 million $ 4,532
May 11, 11 PM $ 0.000418
-0.95%
$ 2.22 million $ 4,544
May 11, 10 PM $ 0.000421
-2.09%
$ 2.24 million $ 4,504
May 11, 9 PM $ 0.00043
-0.46%
$ 2.28 million $ 4,511
May 11, 8 PM $ 0.000432
+0.47%
$ 2.29 million $ 4,488
May 11, 7 PM $ 0.000429
+1.90%
$ 2.28 million $ 4,469
May 11, 6 PM $ 0.000421
+0.24%
$ 2.24 million $ 4,461
May 11, 5 PM $ 0.000421
+0.72%
$ 2.24 million $ 4,424
May 11, 4 PM $ 0.000417
+0.48%
$ 2.22 million $ 4,406
May 11, 3 PM $ 0.000414
-0.24%
$ 2.2 million $ 4,410
May 11, 2 PM $ 0.000414
+0.73%
$ 2.2 million $ 4,452
May 11, 1 PM $ 0.000411
-1.20%
$ 2.18 million $ 4,467
May 11, 12 PM $ 0.000416
+1.46%
$ 2.21 million $ 4,561
May 11, 11 AM $ 0.000409
-1.21%
$ 2.17 million $ 4,601
May 11, 10 AM $ 0.000413
-1.43%
$ 2.19 million $ 4,582
May 11, 9 AM $ 0.000419
-1.41%
$ 2.23 million $ 4,580
May 11, 8 AM $ 0.000425
+0.78%
$ 2.26 million $ 4,667
May 11, 7 AM $ 0.000423
+0.47%
$ 2.25 million $ 4,707
May 11, 6 AM $ 0.000421
+1.38%
$ 2.23 million $ 4,788
May 11, 5 AM $ 0.000415
-1.89%
$ 2.2 million $ 4,879
May 11, 4 AM $ 0.000423
+0.24%
$ 2.25 million $ 4,967
May 11, 3 AM $ 0.000422
+1.93%
$ 2.24 million $ 4,996
May 11, 2 AM $ 0.000415
-0.24%
$ 2.2 million $ 4,980
May 11, 1 AM $ 0.000416
-0.24%
$ 2.21 million $ 4,996
May 11, 12 AM $ 0.000417
+0.72%
$ 2.22 million $ 5,103
May 10, 11 PM $ 0.000414
+1.47%
$ 2.2 million $ 5,108
May 10, 10 PM $ 0.000409
+0.74%
$ 2.17 million $ 5,150
May 10, 9 PM $ 0.000406
+2.27%
$ 2.16 million $ 5,174
May 10, 8 PM $ 0.000397
-0.75%
$ 2.11 million $ 5,214
May 10, 7 PM $ 0.000399
-0.75%
$ 2.12 million $ 5,275
May 10, 6 PM $ 0.000402
-0.99%
$ 2.14 million $ 5,351
May 10, 5 PM $ 0.000406
+0.74%
$ 2.16 million $ 5,464
May 10, 4 PM $ 0.000403
+0.75%
$ 2.14 million $ 5,602
May 10, 3 PM $ 0.000401
+0.00%
$ 2.13 million $ 5,676
May 10, 2 PM $ 0.000401
-0.25%
$ 2.13 million $ 5,684
May 10, 1 PM $ 0.000402
-1.95%
$ 2.14 million $ 5,699
May 10, 12 PM $ 0.000412
+1.73%
$ 2.19 million $ 5,623
May 10, 11 AM $ 0.000404
-0.49%
$ 2.15 million $ 5,611
May 10, 10 AM $ 0.000406
+0.00%
$ 2.16 million $ 5,696
May 10, 9 AM $ 0.000406
+0.00%
$ 2.16 million $ 5,737
May 10, 8 AM $ 0.000406
+1.25%
$ 2.16 million $ 5,693
May 10, 7 AM $ 0.000401
-0.50%
$ 2.13 million $ 5,739
May 10, 6 AM $ 0.000404
-1.94%
$ 2.15 million $ 5,692
May 10, 5 AM $ 0.000413
+0.49%
$ 2.19 million $ 5,647
May 10, 4 AM $ 0.000411
-1.44%
$ 2.18 million $ 5,584
May 10, 3 AM $ 0.000417
+0.00%
$ 2.22 million $ 5,553
May 10, 2 AM $ 0.000418
+0.97%
$ 2.22 million $ 5,593
May 10, 1 AM $ 0.000415
-2.35%
$ 2.2 million $ 5,601
May 10, 12 AM $ 0.000425
+0.00%
$ 2.26 million $ 5,525
May 9, 11 PM $ 0.000425
+0.47%
$ 2.26 million $ 5,579