KardiaChain Historical Data

KAI Page 18
Download
Date Close Price change Market cap Trading volume
Feb 17, 2024 $ 0.00562
+3.08%
$ 29.85 million $ 484,117
Feb 16, 2024 $ 0.00545
+5.98%
$ 28.96 million $ 506,106
Feb 15, 2024 $ 0.00514
+1.15%
$ 27.33 million $ 295,673
Feb 14, 2024 $ 0.00509
+0.79%
$ 27.02 million $ 363,019
Feb 13, 2024 $ 0.00505
-3.68%
$ 26.8 million $ 534,433
Feb 12, 2024 $ 0.0052
+1.44%
$ 27.61 million $ 282,712
Feb 11, 2024 $ 0.00512
+2.22%
$ 27.22 million $ 522,467
Feb 10, 2024 $ 0.00501
-0.62%
$ 26.62 million $ 360,403
Feb 9, 2024 $ 0.00504
+3.78%
$ 26.79 million $ 886,089
Feb 8, 2024 $ 0.00486
-4.99%
$ 25.81 million $ 506,962
Feb 7, 2024 $ 0.00511
+1.96%
$ 27.17 million $ 504,300
Feb 6, 2024 $ 0.00502
-0.16%
$ 26.64 million $ 361,723
Feb 5, 2024 $ 0.00502
-13.19%
$ 26.68 million $ 367,155
Feb 4, 2024 $ 0.0058
+12.91%
$ 30.82 million $ 15,212
Feb 3, 2024 $ 0.00514
-2.74%
$ 27.3 million $ 480,949
Feb 2, 2024 $ 0.00528
-0.04%
$ 28.06 million $ 517,536
Feb 1, 2024 $ 0.00528
-3.01%
$ 28.07 million $ 323,725
Jan 31, 2024 $ 0.00545
+3.07%
$ 28.94 million $ 908,763
Jan 30, 2024 $ 0.00529
+3.17%
$ 28.08 million $ 573,157
Jan 29, 2024 $ 0.00512
+0.19%
$ 27.22 million $ 628,097
Jan 28, 2024 $ 0.00511
-0.71%
$ 27.17 million $ 291,912
Jan 27, 2024 $ 0.00515
+0.49%
$ 27.36 million $ 569,912
Jan 26, 2024 $ 0.00513
+0.23%
$ 27.23 million $ 995,693
Jan 25, 2024 $ 0.00511
-2.23%
$ 27.17 million $ 250,750
Jan 24, 2024 $ 0.00523
+3.16%
$ 27.79 million $ 296,048
Jan 23, 2024 $ 0.00507
+1.12%
$ 26.94 million $ 367,444
Jan 22, 2024 $ 0.00501
-2.76%
$ 26.64 million $ 518,283
Jan 21, 2024 $ 0.00516
+0.11%
$ 27.39 million $ 352,998
Jan 20, 2024 $ 0.00515
+0.29%
$ 27.37 million $ 286,274
Jan 19, 2024 $ 0.00514
-2.57%
$ 27.29 million $ 592,779
Jan 18, 2024 $ 0.00527
-0.84%
$ 28.01 million $ 371,776
Jan 17, 2024 $ 0.00532
-1.25%
$ 28.24 million $ 454,796
Jan 16, 2024 $ 0.00538
+0.87%
$ 28.6 million $ 535,046
Jan 15, 2024 $ 0.00534
-3.03%
$ 28.36 million $ 461,396
Jan 14, 2024 $ 0.0055
-0.12%
$ 29.24 million $ 584,276
Jan 13, 2024 $ 0.00551
+3.33%
$ 29.28 million $ 694,647
Jan 12, 2024 $ 0.00533
-5.49%
$ 28.34 million $ 879,446
Jan 11, 2024 $ 0.00564
-2.80%
$ 29.98 million $ 1.09 million
Jan 10, 2024 $ 0.00581
+4.82%
$ 30.85 million $ 731,904
Jan 9, 2024 $ 0.00554
-2.70%
$ 29.44 million $ 848,189
Jan 8, 2024 $ 0.00569
+1.40%
$ 30.25 million $ 699,467
Jan 7, 2024 $ 0.00562
+4.25%
$ 29.87 million $ 511,156
Jan 6, 2024 $ 0.00539
-0.25%
$ 28.66 million $ 539,288
Jan 5, 2024 $ 0.00541
-2.92%
$ 28.73 million $ 712,195
Jan 4, 2024 $ 0.00557
+6.03%
$ 29.59 million $ 825,820
Jan 3, 2024 $ 0.00525
-11.12%
$ 27.91 million $ 790,880
Jan 2, 2024 $ 0.00591
+0.90%
$ 31.4 million $ 823,941
Jan 1, 2024 $ 0.00586
+8.00%
$ 31.12 million $ 450,688
Dec 31, 2023 $ 0.00542
-2.82%
$ 28.81 million $ 382,435
Dec 30, 2023 $ 0.00558
-1.63%
$ 29.65 million $ 494,182