KardiaChain Historical Data

KAI Page 17
Download
Date Close Price change Market cap Trading volume
8:04 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,875
8:03 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,875
8:02 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,874
8:01 PM $ 0.000331
+0.00%
$ 1.75 million $ 4,874
8:00 PM $ 0.000331
+0.00%
$ 1.75 million $ 4,869
7:59 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,869
7:58 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,866
7:57 PM $ 0.00033
+0.00%
$ 1.75 million $ 4,866
7:56 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,864
7:55 PM $ 0.000328
+0.00%
$ 1.75 million $ 4,864
7:54 PM $ 0.000328
+0.00%
$ 1.74 million $ 4,857
7:53 PM $ 0.000328
+0.00%
$ 1.74 million $ 4,857
7:52 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,857
7:51 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,857
7:50 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,857
7:49 PM $ 0.000328
+0.00%
$ 1.74 million $ 4,857
7:48 PM $ 0.000328
+0.00%
$ 1.74 million $ 4,860
7:47 PM $ 0.000328
+0.00%
$ 1.74 million $ 4,860
7:46 PM $ 0.000328
+0.00%
$ 1.74 million $ 4,862
7:45 PM $ 0.000328
+0.00%
$ 1.74 million $ 4,862
7:44 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,858
7:43 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,858
7:42 PM $ 0.000328
+0.00%
$ 1.74 million $ 4,858
7:41 PM $ 0.000328
+0.00%
$ 1.74 million $ 4,855
7:40 PM $ 0.000329
+0.00%
$ 1.74 million $ 4,855
7:39 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,855
7:38 PM $ 0.000328
+0.00%
$ 1.75 million $ 4,855
7:37 PM $ 0.000328
+0.00%
$ 1.75 million $ 4,852
7:36 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,852
7:35 PM $ 0.000328
+0.00%
$ 1.75 million $ 4,852
7:34 PM $ 0.000328
+0.00%
$ 1.74 million $ 4,852
7:33 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,850
7:32 PM $ 0.000327
+0.00%
$ 1.74 million $ 4,850
7:31 PM $ 0.000326
+0.00%
$ 1.74 million $ 4,850
7:30 PM $ 0.000326
+0.00%
$ 1.74 million $ 4,850
7:29 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,857
7:28 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,857
7:27 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,853
7:26 PM $ 0.000326
+0.00%
$ 1.73 million $ 4,853
7:25 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,853
7:24 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,853
7:23 PM $ 0.000325
+0.00%
$ 1.73 million $ 4,856
7:22 PM $ 0.000324
+0.00%
$ 1.73 million $ 4,854
7:21 PM $ 0.000324
+0.00%
$ 1.73 million $ 4,854
7:20 PM $ 0.000324
+0.00%
$ 1.73 million $ 4,859
7:19 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,859
7:18 PM $ 0.000325
+0.00%
$ 1.72 million $ 4,860
7:17 PM $ 0.000325
+0.00%
$ 1.72 million $ 4,860
7:16 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,862
7:15 PM $ 0.000324
+0.00%
$ 1.72 million $ 4,862