KardiaChain Historical Data

KAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2024 $ 0.00502
-1.90%
$ 26.68 million $ 133,110
Apr 6, 2024 $ 0.00512
+8.47%
$ 27.19 million $ 80,178
Apr 5, 2024 $ 0.00472
+0.98%
$ 25.07 million $ 85,062
Apr 4, 2024 $ 0.00467
-0.26%
$ 24.83 million $ 93,787
Apr 3, 2024 $ 0.00469
-2.44%
$ 24.9 million $ 98,273
Apr 2, 2024 $ 0.00481
-4.30%
$ 25.54 million $ 138,530
Apr 1, 2024 $ 0.00502
-3.88%
$ 26.68 million $ 110,694
Mar 31, 2024 $ 0.00523
-0.58%
$ 27.76 million $ 102,768
Mar 30, 2024 $ 0.00526
+0.56%
$ 27.92 million $ 173,697
Mar 29, 2024 $ 0.00523
-1.86%
$ 27.77 million $ 120,844
Mar 28, 2024 $ 0.00533
+0.34%
$ 28.31 million $ 138,561
Mar 27, 2024 $ 0.00531
+2.42%
$ 28.22 million $ 154,596
Mar 26, 2024 $ 0.00519
-14.76%
$ 27.56 million $ 425,409
Mar 25, 2024 $ 0.00609
+1.48%
$ 32.33 million $ 242,477
Mar 24, 2024 $ 0.006
+10.05%
$ 31.9 million $ 448,023
Mar 23, 2024 $ 0.00546
-0.55%
$ 28.99 million $ 282,987
Mar 22, 2024 $ 0.00549
-3.47%
$ 29.14 million $ 220,533
Mar 21, 2024 $ 0.00568
-5.79%
$ 30.19 million $ 339,896
Mar 20, 2024 $ 0.00603
+7.37%
$ 32.05 million $ 318,940
Mar 19, 2024 $ 0.00563
-5.34%
$ 29.91 million $ 348,385
Mar 18, 2024 $ 0.00595
-4.50%
$ 31.59 million $ 338,795
Mar 17, 2024 $ 0.00623
+3.93%
$ 33.07 million $ 347,180
Mar 16, 2024 $ 0.00599
-5.10%
$ 31.8 million $ 341,822
Mar 15, 2024 $ 0.00631
-9.82%
$ 33.52 million $ 271,559
Mar 14, 2024 $ 0.007
-7.80%
$ 37.17 million $ 433,947
Mar 13, 2024 $ 0.00759
-0.84%
$ 40.32 million $ 506,872
Mar 12, 2024 $ 0.00766
-3.53%
$ 40.67 million $ 440,026
Mar 11, 2024 $ 0.00794
+10.39%
$ 42.16 million $ 852,503
Mar 10, 2024 $ 0.00718
-0.65%
$ 38.17 million $ 474,687
Mar 9, 2024 $ 0.00723
+10.40%
$ 38.41 million $ 490,455
Mar 8, 2024 $ 0.00655
+0.01%
$ 34.8 million $ 349,611
Mar 7, 2024 $ 0.00656
+0.27%
$ 34.86 million $ 390,166
Mar 6, 2024 $ 0.00654
+10.23%
$ 34.76 million $ 436,099
Mar 5, 2024 $ 0.00593
-11.35%
$ 31.53 million $ 463,218
Mar 4, 2024 $ 0.00669
-1.28%
$ 35.56 million $ 437,715
Mar 3, 2024 $ 0.00678
+7.42%
$ 36.01 million $ 467,317
Mar 2, 2024 $ 0.00631
+7.53%
$ 33.54 million $ 407,239
Mar 1, 2024 $ 0.00587
-4.66%
$ 31.2 million $ 380,932
Feb 29, 2024 $ 0.00616
+0.28%
$ 32.73 million $ 356,212
Feb 28, 2024 $ 0.00614
-0.43%
$ 32.63 million $ 479,989
Feb 27, 2024 $ 0.00617
+10.13%
$ 32.76 million $ 524,730
Feb 26, 2024 $ 0.0056
-1.86%
$ 29.74 million $ 510,700
Feb 25, 2024 $ 0.00571
+4.72%
$ 30.31 million $ 531,815
Feb 24, 2024 $ 0.00545
-0.36%
$ 28.94 million $ 250,666
Feb 23, 2024 $ 0.00547
-1.38%
$ 29.05 million $ 323,691
Feb 22, 2024 $ 0.00554
-0.79%
$ 29.45 million $ 572,156
Feb 21, 2024 $ 0.00559
-3.42%
$ 29.69 million $ 529,652
Feb 20, 2024 $ 0.00579
-4.37%
$ 30.74 million $ 647,561
Feb 19, 2024 $ 0.00605
+4.77%
$ 32.14 million $ 1.04 million
Feb 18, 2024 $ 0.00578
+2.77%
$ 30.68 million $ 905,056