KardiaChain Historical Data

KAI Page 15
Download
Date Close Price change Market cap Trading volume
7:42 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,626
7:41 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,623
7:40 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,623
7:39 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,625
7:38 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,622
7:37 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,622
7:36 PM $ 0.000355
+0.00%
$ 1.88 million $ 4,619
7:35 PM $ 0.000355
+0.00%
$ 1.88 million $ 4,619
7:34 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,622
7:33 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,622
7:32 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,619
7:31 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,619
7:30 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,618
7:29 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,618
7:28 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,618
7:27 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,618
7:26 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,616
7:25 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,616
7:24 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,617
7:23 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,615
7:22 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,614
7:21 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,613
7:20 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,613
7:19 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,613
7:18 PM $ 0.000356
+0.00%
$ 1.89 million $ 4,611
7:17 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,611
7:16 PM $ 0.000354
+0.00%
$ 1.89 million $ 4,612
7:15 PM $ 0.000354
+0.00%
$ 1.89 million $ 4,612
7:14 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,604
7:13 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,604
7:12 PM $ 0.000354
+0.00%
$ 1.89 million $ 4,606
7:11 PM $ 0.000354
+0.00%
$ 1.89 million $ 4,606
7:10 PM $ 0.000354
+0.00%
$ 1.89 million $ 4,602
7:09 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,602
7:08 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,600
7:07 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,600
7:06 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,601
7:05 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,601
7:04 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,599
7:03 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,595
7:02 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,595
7:01 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,594
7:00 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,594
6:59 PM $ 0.000351
+0.00%
$ 1.86 million $ 4,594
6:58 PM $ 0.000352
+0.00%
$ 1.86 million $ 4,594
6:57 PM $ 0.000353
+0.00%
$ 1.86 million $ 4,595
6:56 PM $ 0.000353
+0.00%
$ 1.86 million $ 4,595
6:55 PM $ 0.000354
+0.00%
$ 1.86 million $ 4,592
6:54 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,592
6:53 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,592