KardiaChain Historical Data

KAI Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 3 AM $ 0.000385
-0.52%
$ 2.05 million $ 5,194
May 18, 2 AM $ 0.000387
+0.52%
$ 2.06 million $ 5,188
May 18, 1 AM $ 0.000387
-1.28%
$ 2.06 million $ 5,200
May 18, 12 AM $ 0.000391
-1.26%
$ 2.08 million $ 5,197
May 17, 11 PM $ 0.000396
+0.25%
$ 2.1 million $ 5,284
May 17, 10 PM $ 0.000396
-1.74%
$ 2.1 million $ 5,281
May 17, 9 PM $ 0.000403
+0.25%
$ 2.14 million $ 5,252
May 17, 8 PM $ 0.000403
+3.33%
$ 2.14 million $ 5,205
May 17, 7 PM $ 0.000389
-0.77%
$ 2.07 million $ 5,188
May 17, 6 PM $ 0.000392
-1.51%
$ 2.08 million $ 5,186
May 17, 5 PM $ 0.000398
-1.73%
$ 2.11 million $ 5,174
May 17, 4 PM $ 0.000405
+0.00%
$ 2.15 million $ 5,182
May 17, 3 PM $ 0.000405
-0.49%
$ 2.15 million $ 5,323
May 17, 2 PM $ 0.000407
-0.25%
$ 2.16 million $ 5,346
May 17, 1 PM $ 0.000409
+0.99%
$ 2.17 million $ 5,315
May 17, 12 PM $ 0.000405
+0.75%
$ 2.15 million $ 5,312
May 17, 11 AM $ 0.000401
+1.78%
$ 2.13 million $ 5,343
May 17, 10 AM $ 0.000394
+1.55%
$ 2.09 million $ 5,313
May 17, 9 AM $ 0.000388
+0.52%
$ 2.06 million $ 5,253
May 17, 8 AM $ 0.000385
+2.12%
$ 2.05 million $ 5,226
May 17, 7 AM $ 0.000378
-1.05%
$ 2.01 million $ 5,182
May 17, 6 AM $ 0.000382
-1.29%
$ 2.03 million $ 5,255
May 17, 5 AM $ 0.000387
-1.28%
$ 2.06 million $ 5,299
May 17, 4 AM $ 0.000392
+2.62%
$ 2.08 million $ 5,276
May 17, 3 AM $ 0.000382
-0.78%
$ 2.03 million $ 5,296
May 17, 2 AM $ 0.000385
+1.58%
$ 2.05 million $ 5,298
May 17, 1 AM $ 0.000379
+1.07%
$ 2.01 million $ 5,336
May 17, 12 AM $ 0.000375
-1.06%
$ 1.99 million $ 5,309
May 16, 11 PM $ 0.000381
-1.04%
$ 2.02 million $ 5,224
May 16, 10 PM $ 0.000385
-2.04%
$ 2.05 million $ 5,183
May 16, 9 PM $ 0.000393
-0.51%
$ 2.09 million $ 5,177
May 16, 8 PM $ 0.000394
+0.25%
$ 2.09 million $ 5,162
May 16, 7 PM $ 0.000393
-2.00%
$ 2.09 million $ 5,167
May 16, 6 PM $ 0.000401
-0.25%
$ 2.13 million $ 5,215
May 16, 5 PM $ 0.000401
+0.50%
$ 2.13 million $ 5,233
May 16, 4 PM $ 0.000398
-0.75%
$ 2.11 million $ 5,223
May 16, 3 PM $ 0.000402
-3.13%
$ 2.14 million $ 5,152
May 16, 2 PM $ 0.000416
+0.48%
$ 2.21 million $ 5,114
May 16, 1 PM $ 0.000414
+1.72%
$ 2.2 million $ 5,086
May 16, 12 PM $ 0.000407
-1.93%
$ 2.16 million $ 5,110
May 16, 11 AM $ 0.000415
+1.72%
$ 2.2 million $ 5,069
May 16, 10 AM $ 0.000407
+0.74%
$ 2.16 million $ 5,072
May 16, 9 AM $ 0.000404
-1.70%
$ 2.15 million $ 5,151
May 16, 8 AM $ 0.00041
+2.50%
$ 2.18 million $ 5,091
May 16, 7 AM $ 0.0004
+0.76%
$ 2.12 million $ 5,097
May 16, 6 AM $ 0.000397
-3.64%
$ 2.11 million $ 5,076
May 16, 5 AM $ 0.000412
+0.00%
$ 2.19 million $ 5,052
May 16, 4 AM $ 0.000413
+1.47%
$ 2.19 million $ 5,089
May 16, 3 AM $ 0.000407
+0.99%
$ 2.16 million $ 5,062
May 16, 2 AM $ 0.000403
+1.00%
$ 2.14 million $ 5,059