KardiaChain Historical Data

KAI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 16, 2024 $ 0.00298
-1.75%
$ 15.83 million $ 149,964
Jul 15, 2024 $ 0.00303
+0.76%
$ 16.11 million $ 157,795
Jul 14, 2024 $ 0.00301
+8.71%
$ 15.99 million $ 145,660
Jul 13, 2024 $ 0.00277
+0.13%
$ 14.71 million $ 138,458
Jul 12, 2024 $ 0.00277
-0.98%
$ 14.69 million $ 177,208
Jul 11, 2024 $ 0.00279
-0.25%
$ 14.83 million $ 135,929
Jul 10, 2024 $ 0.0028
-8.19%
$ 14.87 million $ 93,752
Jul 9, 2024 $ 0.00305
+0.84%
$ 16.2 million $ 128,656
Jul 8, 2024 $ 0.00302
+0.38%
$ 16.07 million $ 135,286
Jul 7, 2024 $ 0.00301
-11.04%
$ 16.01 million $ 147,364
Jul 6, 2024 $ 0.00339
+9.15%
$ 18 million $ 179,939
Jul 5, 2024 $ 0.0031
-0.92%
$ 16.49 million $ 329,756
Jul 4, 2024 $ 0.00315
-10.93%
$ 16.71 million $ 227,885
Jul 3, 2024 $ 0.00353
+5.30%
$ 18.76 million $ 195,344
Jul 2, 2024 $ 0.00335
-0.96%
$ 17.82 million $ 186,597
Jul 1, 2024 $ 0.00339
+3.13%
$ 18 million $ 182,691
Jun 30, 2024 $ 0.00328
+0.43%
$ 17.45 million $ 180,492
Jun 29, 2024 $ 0.00327
+0.56%
$ 17.37 million $ 243,137
Jun 28, 2024 $ 0.00325
+7.03%
$ 17.28 million $ 239,804
Jun 27, 2024 $ 0.00304
+2.60%
$ 16.15 million $ 174,563
Jun 26, 2024 $ 0.00296
-5.71%
$ 15.74 million $ 334,316
Jun 25, 2024 $ 0.00314
-2.82%
$ 16.68 million $ 171,655
Jun 24, 2024 $ 0.00323
-1.98%
$ 17.17 million $ 240,155
Jun 23, 2024 $ 0.0033
+0.28%
$ 17.55 million $ 167,652
Jun 22, 2024 $ 0.0033
-0.91%
$ 17.51 million $ 171,905
Jun 21, 2024 $ 0.00333
+3.43%
$ 17.67 million $ 178,083
Jun 20, 2024 $ 0.00322
+2.01%
$ 17.09 million $ 173,669
Jun 19, 2024 $ 0.00316
+0.03%
$ 16.8 million $ 162,484
Jun 18, 2024 $ 0.00316
-7.02%
$ 16.79 million $ 145,336
Jun 17, 2024 $ 0.0034
-0.79%
$ 18.08 million $ 156,785
Jun 16, 2024 $ 0.00343
-1.08%
$ 18.23 million $ 159,609
Jun 15, 2024 $ 0.00347
-1.59%
$ 18.45 million $ 217,679
Jun 14, 2024 $ 0.00353
-3.14%
$ 18.75 million $ 161,773
Jun 13, 2024 $ 0.00364
-1.24%
$ 19.35 million $ 215,960
Jun 12, 2024 $ 0.00369
+1.91%
$ 19.62 million $ 219,968
Jun 11, 2024 $ 0.00362
-2.64%
$ 19.25 million $ 234,587
Jun 10, 2024 $ 0.00372
+0.03%
$ 19.77 million $ 168,158
Jun 9, 2024 $ 0.00372
-0.90%
$ 19.76 million $ 128,773
Jun 8, 2024 $ 0.00375
-2.04%
$ 19.95 million $ 167,278
Jun 7, 2024 $ 0.00383
-4.31%
$ 20.36 million $ 232,666
Jun 6, 2024 $ 0.004
+0.92%
$ 21.27 million $ 305,420
Jun 5, 2024 $ 0.00397
-2.31%
$ 21.08 million $ 368,352
Jun 4, 2024 $ 0.00406
+1.50%
$ 21.57 million $ 288,170
Jun 3, 2024 $ 0.004
-1.82%
$ 21.25 million $ 428,509
Jun 2, 2024 $ 0.00408
-0.59%
$ 21.65 million $ 435,321
Jun 1, 2024 $ 0.0041
+0.06%
$ 21.78 million $ 433,306
May 31, 2024 $ 0.0041
+1.42%
$ 21.77 million $ 373,108
May 30, 2024 $ 0.00404
+1.53%
$ 21.46 million $ 425,997
May 29, 2024 $ 0.00398
-4.66%
$ 21.14 million $ 591,841
May 28, 2024 $ 0.00417
-1.52%
$ 22.17 million $ 460,566