KardiaChain Historical Data

KAI Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000398
+0.00%
$ 2.11 million $ 4,693
May 20, 2 AM $ 0.000398
+2.05%
$ 2.11 million $ 4,744
May 20, 1 AM $ 0.000391
+0.26%
$ 2.08 million $ 4,760
May 20, 12 AM $ 0.000391
+0.26%
$ 2.08 million $ 4,823
May 19, 11 PM $ 0.00039
+0.52%
$ 2.07 million $ 4,834
May 19, 10 PM $ 0.000388
-0.51%
$ 2.06 million $ 4,829
May 19, 9 PM $ 0.000391
-1.01%
$ 2.08 million $ 4,751
May 19, 8 PM $ 0.000395
+0.77%
$ 2.1 million $ 4,728
May 19, 7 PM $ 0.000392
-1.01%
$ 2.08 million $ 4,761
May 19, 6 PM $ 0.000396
+1.02%
$ 2.1 million $ 4,835
May 19, 5 PM $ 0.000393
-0.75%
$ 2.09 million $ 4,877
May 19, 4 PM $ 0.000395
+1.02%
$ 2.1 million $ 4,830
May 19, 3 PM $ 0.000391
+0.00%
$ 2.08 million $ 4,864
May 19, 2 PM $ 0.000391
-0.26%
$ 2.08 million $ 4,907
May 19, 1 PM $ 0.000392
+1.55%
$ 2.08 million $ 4,882
May 19, 12 PM $ 0.000386
-0.77%
$ 2.05 million $ 4,874
May 19, 11 AM $ 0.000388
-0.26%
$ 2.06 million $ 4,901
May 19, 10 AM $ 0.000388
-0.51%
$ 2.06 million $ 4,923
May 19, 9 AM $ 0.00039
-1.76%
$ 2.07 million $ 4,908
May 19, 8 AM $ 0.000398
+0.25%
$ 2.11 million $ 4,899
May 19, 7 AM $ 0.000397
+1.28%
$ 2.11 million $ 4,919
May 19, 6 AM $ 0.000392
+0.00%
$ 2.08 million $ 4,966
May 19, 5 AM $ 0.000393
-0.76%
$ 2.09 million $ 4,991
May 19, 4 AM $ 0.000396
-0.75%
$ 2.1 million $ 4,942
May 19, 3 AM $ 0.000398
-1.97%
$ 2.11 million $ 4,949
May 19, 2 AM $ 0.000406
+0.50%
$ 2.16 million $ 4,920
May 19, 1 AM $ 0.000404
-0.25%
$ 2.15 million $ 4,909
May 19, 12 AM $ 0.000405
-0.98%
$ 2.15 million $ 4,916
May 18, 11 PM $ 0.000409
+0.00%
$ 2.17 million $ 4,917
May 18, 10 PM $ 0.000409
-1.45%
$ 2.17 million $ 4,977
May 18, 9 PM $ 0.000415
+1.47%
$ 2.2 million $ 5,048
May 18, 8 PM $ 0.000409
+0.00%
$ 2.17 million $ 5,080
May 18, 7 PM $ 0.00041
+0.00%
$ 2.18 million $ 5,104
May 18, 6 PM $ 0.000411
+1.99%
$ 2.18 million $ 5,043
May 18, 5 PM $ 0.000404
+0.00%
$ 2.15 million $ 5,063
May 18, 4 PM $ 0.000404
-0.98%
$ 2.15 million $ 5,134
May 18, 3 PM $ 0.000407
+2.01%
$ 2.16 million $ 5,068
May 18, 2 PM $ 0.0004
+0.25%
$ 2.12 million $ 5,059
May 18, 1 PM $ 0.000398
+0.51%
$ 2.11 million $ 5,130
May 18, 12 PM $ 0.000397
+1.53%
$ 2.11 million $ 5,133
May 18, 11 AM $ 0.000391
+1.82%
$ 2.08 million $ 5,087
May 18, 10 AM $ 0.000384
+1.59%
$ 2.04 million $ 5,125
May 18, 9 AM $ 0.000377
-1.57%
$ 2 million $ 5,138
May 18, 8 AM $ 0.000383
+1.32%
$ 2.03 million $ 5,187
May 18, 7 AM $ 0.000377
+1.62%
$ 2 million $ 5,204
May 18, 6 AM $ 0.00037
-2.89%
$ 1.97 million $ 5,168
May 18, 5 AM $ 0.000382
-0.78%
$ 2.03 million $ 5,152
May 18, 4 AM $ 0.000384
-0.26%
$ 2.04 million $ 5,204
May 18, 3 AM $ 0.000385
-0.52%
$ 2.05 million $ 5,194
May 18, 2 AM $ 0.000387
+0.52%
$ 2.06 million $ 5,188