KardiaChain Historical Data

KAI Page 14
Download
Date Close Price change Market cap Trading volume
Sep 4, 2024 $ 0.00182
-2.71%
$ 9.65 million $ 110,982
Sep 3, 2024 $ 0.00187
-1.77%
$ 9.92 million $ 132,537
Sep 2, 2024 $ 0.0019
+0.98%
$ 10.09 million $ 133,807
Sep 1, 2024 $ 0.00188
-3.27%
$ 9.99 million $ 131,030
Aug 31, 2024 $ 0.00194
+4.63%
$ 10.32 million $ 114,612
Aug 30, 2024 $ 0.00186
-0.75%
$ 9.89 million $ 190,502
Aug 29, 2024 $ 0.00188
-0.77%
$ 9.97 million $ 145,546
Aug 28, 2024 $ 0.00189
+0.15%
$ 10.05 million $ 118,524
Aug 27, 2024 $ 0.00189
-2.97%
$ 10.03 million $ 198,360
Aug 26, 2024 $ 0.00195
-5.17%
$ 10.34 million $ 120,346
Aug 25, 2024 $ 0.00205
+2.60%
$ 10.9 million $ 175,080
Aug 24, 2024 $ 0.002
-25.99%
$ 10.62 million $ 149,988
Aug 23, 2024 $ 0.0027
+23.25%
$ 14.36 million $ 276,419
Aug 22, 2024 $ 0.00219
-0.44%
$ 11.65 million $ 195,965
Aug 21, 2024 $ 0.0022
-2.89%
$ 11.7 million $ 216,365
Aug 20, 2024 $ 0.00227
-0.86%
$ 12.05 million $ 229,885
Aug 19, 2024 $ 0.00229
-73.77%
$ 12.15 million $ 279,067
Aug 18, 2024 $ 0.00872
+0.30%
$ 46.34 million $ 26,005
Aug 17, 2024 $ 0.00869
+0.96%
$ 46.18 million $ 25,821
Aug 16, 2024 $ 0.00861
+0.21%
$ 45.75 million $ 25,991
Aug 15, 2024 $ 0.0086
-0.83%
$ 45.7 million $ 26,477
Aug 14, 2024 $ 0.00869
-3.04%
$ 46.18 million $ 26,305
Aug 13, 2024 $ 0.00897
-1.76%
$ 47.64 million $ 28,232
Aug 12, 2024 $ 0.00913
+6.01%
$ 48.51 million $ 26,294
Aug 11, 2024 $ 0.00861
-0.75%
$ 45.76 million $ 26,201
Aug 10, 2024 $ 0.00867
-2.94%
$ 46.08 million $ 26,414
Aug 9, 2024 $ 0.00894
+2.36%
$ 47.5 million $ 27,042
Aug 8, 2024 $ 0.00873
+258.45%
$ 46.37 million $ 26,232
Aug 7, 2024 $ 0.00243
-5.67%
$ 12.94 million $ 245,489
Aug 6, 2024 $ 0.00258
+0.98%
$ 13.71 million $ 219,818
Aug 5, 2024 $ 0.00256
-5.68%
$ 13.58 million $ 236,349
Aug 4, 2024 $ 0.00271
-3.09%
$ 14.4 million $ 283,911
Aug 3, 2024 $ 0.0028
-1.52%
$ 14.86 million $ 223,673
Aug 2, 2024 $ 0.00284
-3.66%
$ 15.09 million $ 392,998
Aug 1, 2024 $ 0.00295
-2.89%
$ 15.66 million $ 665,422
Jul 31, 2024 $ 0.00304
-1.61%
$ 16.12 million $ 512,273
Jul 30, 2024 $ 0.00309
+2.64%
$ 16.43 million $ 190,923
Jul 29, 2024 $ 0.00302
-3.24%
$ 16.02 million $ 452,844
Jul 28, 2024 $ 0.00312
+2.16%
$ 16.55 million $ 311,236
Jul 27, 2024 $ 0.00305
-6.09%
$ 16.2 million $ 535,575
Jul 26, 2024 $ 0.00325
+2.48%
$ 17.25 million $ 334,472
Jul 25, 2024 $ 0.00317
+4.20%
$ 16.84 million $ 66,983
Jul 24, 2024 $ 0.00304
+1.12%
$ 16.16 million $ 138,886
Jul 23, 2024 $ 0.00301
-5.22%
$ 15.98 million $ 136,793
Jul 22, 2024 $ 0.00317
+4.48%
$ 16.84 million $ 184,478
Jul 21, 2024 $ 0.00303
+9.66%
$ 16.11 million $ 141,006
Jul 20, 2024 $ 0.00277
+1.20%
$ 14.72 million $ 157,747
Jul 19, 2024 $ 0.00274
+3.46%
$ 14.54 million $ 122,527
Jul 18, 2024 $ 0.00265
-7.56%
$ 14.06 million $ 208,983
Jul 17, 2024 $ 0.00286
-3.90%
$ 15.21 million $ 148,711