KardiaChain Historical Data

KAI Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 6 AM $ 0.000359
+1.13%
$ 1.91 million $ 5,108
May 24, 5 AM $ 0.000354
-1.39%
$ 1.88 million $ 5,067
May 24, 4 AM $ 0.000358
+0.85%
$ 1.9 million $ 5,028
May 24, 3 AM $ 0.000355
+0.85%
$ 1.89 million $ 4,974
May 24, 2 AM $ 0.000352
-1.12%
$ 1.87 million $ 4,998
May 24, 1 AM $ 0.000356
-0.56%
$ 1.89 million $ 4,954
May 24, 12 AM $ 0.000358
-0.56%
$ 1.9 million $ 4,973
May 23, 11 PM $ 0.000361
-0.55%
$ 1.92 million $ 4,938
May 23, 10 PM $ 0.000362
-0.55%
$ 1.92 million $ 4,917
May 23, 9 PM $ 0.000364
+0.55%
$ 1.93 million $ 4,922
May 23, 8 PM $ 0.000362
-0.55%
$ 1.92 million $ 4,926
May 23, 7 PM $ 0.000364
-0.27%
$ 1.93 million $ 4,896
May 23, 6 PM $ 0.000365
+1.96%
$ 1.94 million $ 4,809
May 23, 5 PM $ 0.000358
+0.56%
$ 1.9 million $ 4,787
May 23, 4 PM $ 0.000355
-0.56%
$ 1.89 million $ 4,740
May 23, 3 PM $ 0.000358
-0.28%
$ 1.9 million $ 4,640
May 23, 2 PM $ 0.000358
-2.19%
$ 1.9 million $ 4,617
May 23, 1 PM $ 0.000366
-1.61%
$ 1.94 million $ 4,579
May 23, 12 PM $ 0.000372
+0.54%
$ 1.98 million $ 4,611
May 23, 11 AM $ 0.00037
-2.63%
$ 1.97 million $ 4,615
May 23, 10 AM $ 0.00038
+1.06%
$ 2.02 million $ 4,550
May 23, 9 AM $ 0.000376
-1.57%
$ 2 million $ 4,461
May 23, 8 AM $ 0.000382
+0.00%
$ 2.03 million $ 4,445
May 23, 7 AM $ 0.000384
+0.79%
$ 2.04 million $ 4,441
May 23, 6 AM $ 0.000382
-0.78%
$ 2.03 million $ 4,434
May 23, 5 AM $ 0.000385
-1.28%
$ 2.05 million $ 4,393
May 23, 4 AM $ 0.00039
+0.52%
$ 2.07 million $ 4,339
May 23, 3 AM $ 0.000388
+0.78%
$ 2.06 million $ 4,272
May 23, 2 AM $ 0.000385
-1.79%
$ 2.05 million $ 4,234
May 23, 1 AM $ 0.000393
+0.26%
$ 2.09 million $ 4,152
May 23, 12 AM $ 0.000393
+2.08%
$ 2.09 million $ 4,071
May 22, 11 PM $ 0.000385
+0.00%
$ 2.05 million $ 4,006
May 22, 10 PM $ 0.000384
-0.26%
$ 2.04 million $ 3,902
May 22, 9 PM $ 0.000386
-0.26%
$ 2.05 million $ 3,745
May 22, 8 PM $ 0.000387
-0.26%
$ 2.06 million $ 3,687
May 22, 7 PM $ 0.000388
+2.11%
$ 2.06 million $ 3,664
May 22, 6 PM $ 0.000381
-0.78%
$ 2.02 million $ 3,633
May 22, 5 PM $ 0.000384
+0.00%
$ 2.04 million $ 3,556
May 22, 4 PM $ 0.000385
+0.78%
$ 2.05 million $ 3,493
May 22, 3 PM $ 0.000382
+0.26%
$ 2.03 million $ 3,477
May 22, 2 PM $ 0.000381
-0.26%
$ 2.02 million $ 3,407
May 22, 1 PM $ 0.000381
-1.55%
$ 2.02 million $ 3,371
May 22, 12 PM $ 0.000387
-0.77%
$ 2.06 million $ 3,330
May 22, 11 AM $ 0.000391
-2.01%
$ 2.08 million $ 3,344
May 22, 10 AM $ 0.000399
+0.50%
$ 2.12 million $ 3,393
May 22, 9 AM $ 0.000397
-1.00%
$ 2.11 million $ 3,465
May 22, 8 AM $ 0.000401
-1.72%
$ 2.13 million $ 3,514
May 22, 7 AM $ 0.000407
+0.49%
$ 2.16 million $ 3,503
May 22, 6 AM $ 0.000405
-0.98%
$ 2.15 million $ 3,522
May 22, 5 AM $ 0.000409
+0.74%
$ 2.17 million $ 3,578