KardiaChain Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume
7:00 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,594
6:59 PM $ 0.000351
+0.00%
$ 1.86 million $ 4,594
6:58 PM $ 0.000352
+0.00%
$ 1.86 million $ 4,594
6:57 PM $ 0.000353
+0.00%
$ 1.86 million $ 4,595
6:56 PM $ 0.000353
+0.00%
$ 1.86 million $ 4,595
6:55 PM $ 0.000354
+0.00%
$ 1.86 million $ 4,592
6:54 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,592
6:53 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,592
6:52 PM $ 0.000355
+0.00%
$ 1.88 million $ 4,592
6:51 PM $ 0.000355
+0.00%
$ 1.88 million $ 4,591
6:50 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,591
6:49 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,591
6:48 PM $ 0.000355
+0.00%
$ 1.88 million $ 4,591
6:47 PM $ 0.000355
+0.00%
$ 1.88 million $ 4,591
6:46 PM $ 0.000355
+0.00%
$ 1.88 million $ 4,591
6:45 PM $ 0.000355
+0.00%
$ 1.88 million $ 4,591
6:44 PM $ 0.000355
+0.00%
$ 1.89 million $ 4,587
6:43 PM $ 0.000354
+0.00%
$ 1.89 million $ 4,592
6:42 PM $ 0.000354
+0.00%
$ 1.89 million $ 4,592
6:41 PM $ 0.000354
+0.00%
$ 1.89 million $ 4,592
6:40 PM $ 0.000354
+0.00%
$ 1.89 million $ 4,592
6:39 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,593
6:38 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,594
6:37 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,594
6:36 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,592
6:35 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,592
6:34 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,596
6:33 PM $ 0.000355
+0.00%
$ 1.88 million $ 4,596
6:32 PM $ 0.000355
+0.00%
$ 1.88 million $ 4,594
6:31 PM $ 0.000355
+0.00%
$ 1.88 million $ 4,594
6:30 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,594
6:29 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,591
6:28 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,593
6:27 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,594
6:26 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,595
6:25 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,595
6:24 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,595
6:23 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,597
6:22 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,597
6:21 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,595
6:20 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,595
6:19 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,596
6:18 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,600
6:17 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,600
6:16 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,599
6:15 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,599
6:14 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,602
6:13 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,602
6:12 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,606
6:11 PM $ 0.000354
+0.00%
$ 1.87 million $ 4,606