KardiaChain Historical Data

KAI Page 11
Download
Date Close Price change Market cap Trading volume
May 26, 6 AM $ 0.000342
-0.29%
$ 1.82 million $ 4,784
May 26, 5 AM $ 0.000343
+0.00%
$ 1.82 million $ 4,754
May 26, 4 AM $ 0.000343
-0.58%
$ 1.82 million $ 4,708
May 26, 3 AM $ 0.000345
+3.29%
$ 1.83 million $ 4,654
May 26, 2 AM $ 0.000334
-0.60%
$ 1.77 million $ 4,528
May 26, 1 AM $ 0.000336
-0.88%
$ 1.78 million $ 4,416
May 26, 12 AM $ 0.000339
+0.59%
$ 1.8 million $ 4,371
May 25, 11 PM $ 0.000336
-0.30%
$ 1.78 million $ 4,392
May 25, 10 PM $ 0.000337
-0.88%
$ 1.79 million $ 4,362
May 25, 9 PM $ 0.00034
-0.29%
$ 1.81 million $ 4,342
May 25, 8 PM $ 0.000342
-0.29%
$ 1.82 million $ 4,344
May 25, 7 PM $ 0.000344
-0.58%
$ 1.83 million $ 4,282
May 25, 6 PM $ 0.000346
-0.86%
$ 1.84 million $ 4,264
May 25, 5 PM $ 0.000349
+3.87%
$ 1.85 million $ 4,165
May 25, 4 PM $ 0.000337
+0.00%
$ 1.79 million $ 4,065
May 25, 3 PM $ 0.000337
+0.30%
$ 1.79 million $ 4,039
May 25, 2 PM $ 0.000336
+0.30%
$ 1.78 million $ 4,070
May 25, 1 PM $ 0.000335
+0.30%
$ 1.78 million $ 4,047
May 25, 12 PM $ 0.000334
-0.30%
$ 1.77 million $ 4,024
May 25, 11 AM $ 0.000335
-2.05%
$ 1.78 million $ 4,031
May 25, 10 AM $ 0.000342
-0.87%
$ 1.82 million $ 4,025
May 25, 9 AM $ 0.000345
-1.71%
$ 1.83 million $ 4,042
May 25, 8 AM $ 0.000351
-0.85%
$ 1.86 million $ 4,084
May 25, 7 AM $ 0.000354
+0.00%
$ 1.88 million $ 4,226
May 25, 6 AM $ 0.000354
-2.21%
$ 1.88 million $ 4,248
May 25, 5 AM $ 0.000361
-0.82%
$ 1.92 million $ 4,290
May 25, 4 AM $ 0.000364
-0.27%
$ 1.93 million $ 4,324
May 25, 3 AM $ 0.000365
+0.00%
$ 1.94 million $ 4,345
May 25, 2 AM $ 0.000365
+0.27%
$ 1.94 million $ 4,379
May 25, 1 AM $ 0.000364
+0.55%
$ 1.93 million $ 4,482
May 25, 12 AM $ 0.000362
-1.09%
$ 1.92 million $ 4,524
May 24, 11 PM $ 0.000366
+1.39%
$ 1.94 million $ 4,570
May 24, 10 PM $ 0.000361
+1.12%
$ 1.92 million $ 4,649
May 24, 9 PM $ 0.000357
-0.28%
$ 1.9 million $ 4,718
May 24, 8 PM $ 0.000358
-0.83%
$ 1.9 million $ 4,732
May 24, 7 PM $ 0.000362
-0.28%
$ 1.92 million $ 4,824
May 24, 6 PM $ 0.000362
-1.09%
$ 1.92 million $ 4,910
May 24, 5 PM $ 0.000366
+1.39%
$ 1.94 million $ 4,997
May 24, 4 PM $ 0.000361
+0.00%
$ 1.92 million $ 5,082
May 24, 3 PM $ 0.000361
+0.00%
$ 1.92 million $ 5,139
May 24, 2 PM $ 0.000362
-1.09%
$ 1.92 million $ 5,154
May 24, 1 PM $ 0.000366
+0.55%
$ 1.94 million $ 5,248
May 24, 12 PM $ 0.000364
+0.55%
$ 1.93 million $ 5,262
May 24, 11 AM $ 0.000362
+0.00%
$ 1.92 million $ 5,246
May 24, 10 AM $ 0.000362
+0.28%
$ 1.92 million $ 5,305
May 24, 9 AM $ 0.00036
-1.91%
$ 1.91 million $ 5,286
May 24, 8 AM $ 0.000367
+1.66%
$ 1.95 million $ 5,258
May 24, 7 AM $ 0.000361
+0.84%
$ 1.92 million $ 5,149
May 24, 6 AM $ 0.000359
+1.13%
$ 1.91 million $ 5,108
May 24, 5 AM $ 0.000354
-1.39%
$ 1.88 million $ 5,067