KardiaChain Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume
5:51 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,636
5:50 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,636
5:49 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,637
5:48 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,637
5:47 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,647
5:46 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,647
5:45 PM $ 0.000354
+0.00%
$ 1.88 million $ 4,653
5:44 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,653
5:43 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,653
5:42 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,653
5:41 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,661
5:40 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,661
5:39 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,658
5:38 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,661
5:37 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,661
5:36 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,659
5:35 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,659
5:34 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,659
5:33 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,659
5:32 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,663
5:31 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,663
5:30 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,667
5:29 PM $ 0.000351
+0.00%
$ 1.86 million $ 4,667
5:28 PM $ 0.00035
+0.00%
$ 1.86 million $ 4,665
5:27 PM $ 0.00035
+0.00%
$ 1.86 million $ 4,665
5:26 PM $ 0.00035
+0.00%
$ 1.86 million $ 4,669
5:25 PM $ 0.00035
+0.00%
$ 1.86 million $ 4,669
5:24 PM $ 0.000351
+0.00%
$ 1.86 million $ 4,670
5:23 PM $ 0.000351
+0.00%
$ 1.86 million $ 4,669
5:22 PM $ 0.000351
+0.00%
$ 1.86 million $ 4,669
5:21 PM $ 0.000351
+0.00%
$ 1.86 million $ 4,670
5:20 PM $ 0.000352
+0.00%
$ 1.86 million $ 4,671
5:19 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,671
5:18 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,670
5:17 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,670
5:16 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,675
5:15 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,675
5:14 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,675
5:13 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,671
5:12 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,671
5:11 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,672
5:10 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,672
5:09 PM $ 0.000352
+0.00%
$ 1.87 million $ 4,669
5:08 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,670
5:07 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,670
5:06 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,671
5:05 PM $ 0.000353
+0.00%
$ 1.87 million $ 4,671
5:04 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,671
5:03 PM $ 0.000352
+0.00%
$ 1.88 million $ 4,670
5:02 PM $ 0.000353
+0.00%
$ 1.88 million $ 4,670