KardiaChain Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume
May 28, 7 AM $ 0.000337
-0.88%
$ 1.79 million $ 4,282
May 28, 6 AM $ 0.00034
+0.59%
$ 1.81 million $ 4,268
May 28, 5 AM $ 0.000338
+0.30%
$ 1.8 million $ 4,238
May 28, 4 AM $ 0.000337
+0.30%
$ 1.79 million $ 4,210
May 28, 3 AM $ 0.000336
+0.00%
$ 1.78 million $ 4,273
May 28, 2 AM $ 0.000337
+0.30%
$ 1.79 million $ 4,271
May 28, 1 AM $ 0.000335
+0.90%
$ 1.78 million $ 4,271
May 28, 12 AM $ 0.000334
-0.60%
$ 1.77 million $ 4,263
May 27, 11 PM $ 0.000335
+1.82%
$ 1.78 million $ 4,260
May 27, 10 PM $ 0.000328
-1.20%
$ 1.74 million $ 4,169
May 27, 9 PM $ 0.000331
+0.30%
$ 1.76 million $ 4,129
May 27, 8 PM $ 0.00033
+1.54%
$ 1.75 million $ 4,129
May 27, 7 PM $ 0.000325
-0.31%
$ 1.73 million $ 4,147
May 27, 6 PM $ 0.000325
-1.22%
$ 1.73 million $ 4,207
May 27, 5 PM $ 0.000329
+0.00%
$ 1.75 million $ 4,247
May 27, 4 PM $ 0.00033
+1.23%
$ 1.75 million $ 4,206
May 27, 3 PM $ 0.000327
-0.91%
$ 1.74 million $ 4,153
May 27, 2 PM $ 0.000331
+0.61%
$ 1.76 million $ 4,110
May 27, 1 PM $ 0.000328
+0.61%
$ 1.74 million $ 4,114
May 27, 12 PM $ 0.000326
-0.91%
$ 1.73 million $ 4,089
May 27, 11 AM $ 0.000329
+0.92%
$ 1.75 million $ 4,122
May 27, 10 AM $ 0.000327
-1.51%
$ 1.74 million $ 4,125
May 27, 9 AM $ 0.000332
+0.00%
$ 1.76 million $ 4,149
May 27, 8 AM $ 0.000332
-2.64%
$ 1.76 million $ 4,173
May 27, 7 AM $ 0.000341
+0.00%
$ 1.81 million $ 4,155
May 27, 6 AM $ 0.000341
+0.29%
$ 1.81 million $ 4,132
May 27, 5 AM $ 0.00034
-0.29%
$ 1.81 million $ 4,177
May 27, 4 AM $ 0.00034
-0.58%
$ 1.81 million $ 4,218
May 27, 3 AM $ 0.000343
-0.29%
$ 1.82 million $ 4,248
May 27, 2 AM $ 0.000344
+0.29%
$ 1.83 million $ 4,358
May 27, 1 AM $ 0.000344
+0.00%
$ 1.83 million $ 4,455
May 27, 12 AM $ 0.000345
-0.29%
$ 1.83 million $ 4,516
May 26, 11 PM $ 0.000346
+1.17%
$ 1.84 million $ 4,502
May 26, 10 PM $ 0.000342
+0.00%
$ 1.82 million $ 4,560
May 26, 9 PM $ 0.000341
+0.29%
$ 1.81 million $ 4,578
May 26, 8 PM $ 0.00034
+2.72%
$ 1.81 million $ 4,589
May 26, 7 PM $ 0.000331
-0.60%
$ 1.76 million $ 4,584
May 26, 6 PM $ 0.000333
+1.22%
$ 1.77 million $ 4,573
May 26, 5 PM $ 0.000328
-0.61%
$ 1.74 million $ 4,611
May 26, 4 PM $ 0.00033
+0.92%
$ 1.75 million $ 4,722
May 26, 3 PM $ 0.000326
-0.61%
$ 1.73 million $ 4,776
May 26, 2 PM $ 0.000328
-1.80%
$ 1.74 million $ 4,808
May 26, 1 PM $ 0.000334
+0.60%
$ 1.77 million $ 4,810
May 26, 12 PM $ 0.000332
-2.06%
$ 1.76 million $ 4,846
May 26, 11 AM $ 0.000339
+1.19%
$ 1.8 million $ 4,832
May 26, 10 AM $ 0.000335
+0.60%
$ 1.78 million $ 4,840
May 26, 9 AM $ 0.000332
-2.06%
$ 1.76 million $ 4,852
May 26, 8 AM $ 0.000339
-0.59%
$ 1.8 million $ 4,827
May 26, 7 AM $ 0.000341
-0.29%
$ 1.81 million $ 4,739
May 26, 6 AM $ 0.000342
-0.29%
$ 1.82 million $ 4,784