KardiaChain Historical Data

KAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 22, 2025 $ 0.0064
-0.09%
$ 33.98 million $ 55,848
Mar 21, 2025 $ 0.0064
-0.12%
$ 34.01 million $ 51,700
Mar 20, 2025 $ 0.00641
-0.11%
$ 34.05 million $ 52,771
Mar 19, 2025 $ 0.00642
-0.40%
$ 34.09 million $ 52,595
Mar 18, 2025 $ 0.00643
-3.41%
$ 34.16 million $ 54,620
Mar 17, 2025 $ 0.00664
+2.27%
$ 35.25 million $ 57,227
Mar 16, 2025 $ 0.00649
-6.32%
$ 34.47 million $ 55,468
Mar 15, 2025 $ 0.0069
+3.35%
$ 36.67 million $ 55,593
Mar 14, 2025 $ 0.00674
+0.63%
$ 35.8 million $ 53,620
Mar 13, 2025 $ 0.00672
-0.58%
$ 35.68 million $ 53,312
Mar 12, 2025 $ 0.00676
+1.93%
$ 35.93 million $ 56,418
Mar 11, 2025 $ 0.00665
-0.75%
$ 35.33 million $ 55,348
Mar 10, 2025 $ 0.00672
-5.21%
$ 35.69 million $ 55,234
Mar 9, 2025 $ 0.0071
-0.24%
$ 37.73 million $ 53,104
Mar 8, 2025 $ 0.00712
+0.71%
$ 37.81 million $ 56,597
Mar 7, 2025 $ 0.00708
+220.95%
$ 37.63 million $ 55,012
Mar 6, 2025 $ 0.0022
+66.66%
$ 11.7 million $ 76
Mar 5, 2025 $ 0.00132
+15.30%
$ 7.02 million $ 51,476
Mar 4, 2025 $ 0.00115
-0.08%
$ 6.09 million $ 40,143
Mar 3, 2025 $ 0.00115
+0.24%
$ 6.09 million $ 45,035
Mar 2, 2025 $ 0.00114
+0.75%
$ 6.08 million $ 44,950
Mar 1, 2025 $ 0.00114
+2.43%
$ 6.06 million $ 39,376
Feb 28, 2025 $ 0.00111
-7.07%
$ 5.92 million $ 53,060
Feb 27, 2025 $ 0.00122
+6.16%
$ 6.47 million $ 54,428
Feb 26, 2025 $ 0.00115
-14.22%
$ 6.1 million $ 60,392
Feb 25, 2025 $ 0.00134
-1.95%
$ 7.11 million $ 52,140
Feb 24, 2025 $ 0.00136
+2.62%
$ 7.25 million $ 44,374
Feb 23, 2025 $ 0.00133
-3.18%
$ 7.06 million $ 54,334
Feb 22, 2025 $ 0.00137
+13.72%
$ 7.3 million $ 77,445
Feb 21, 2025 $ 0.00121
-56.04%
$ 6.42 million $ 115,648
Feb 20, 2025 $ 0.0107
+13.96%
$ 56.67 million $ 56,918
Feb 19, 2025 $ 0.00934
-5.61%
$ 49.62 million $ 59,078
Feb 18, 2025 $ 0.00989
-13.62%
$ 52.56 million $ 58,190
Feb 17, 2025 $ 0.0115
+4.67%
$ 60.94 million $ 57,555
Feb 16, 2025 $ 0.011
+1.31%
$ 58.27 million $ 54,068
Feb 15, 2025 $ 0.0108
+4.17%
$ 57.4 million $ 56,304
Feb 14, 2025 $ 0.0104
+5.82%
$ 55.02 million $ 55,950
Feb 13, 2025 $ 0.00979
+0.44%
$ 52.01 million $ 55,819
Feb 12, 2025 $ 0.00977
+1.25%
$ 51.9 million $ 55,807
Feb 11, 2025 $ 0.00965
+4.42%
$ 51.28 million $ 55,865
Feb 10, 2025 $ 0.00925
+2.70%
$ 49.17 million $ 57,377
Feb 9, 2025 $ 0.00901
-2.15%
$ 47.86 million $ 54,531
Feb 8, 2025 $ 0.00919
-0.20%
$ 48.84 million $ 62,533
Feb 7, 2025 $ 0.00919
+0.14%
$ 48.83 million $ 60,709
Feb 6, 2025 $ 0.00919
+4.43%
$ 48.82 million $ 64,222
Feb 5, 2025 $ 0.00882
-2.97%
$ 46.85 million $ 65,827
Feb 4, 2025 $ 0.00906
-14.84%
$ 48.14 million $ 56,517
Feb 3, 2025 $ 0.0106
+565.72%
$ 56.51 million $ 54,109
Feb 2, 2025 $ 0.0016
-3.16%
$ 8.49 million $ 48,300
Feb 1, 2025 $ 0.00165
-2.21%
$ 8.77 million $ 48,119