KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
2026 $ 0.000387
-45.26%
$ 2.05 million $ 714,335
2025 $ 0.000701
-92.27%
$ 3.76 million $ 16.4 million
2024 $ 0.00907
+67.19%
$ 48.18 million $ 82.8 million
2023 $ 0.00542
-11.94%
$ 28.81 million $ 383.36 million
2022 $ 0.00616
-92.00%
$ 32.72 million $ 309.37 million
2021 $ 0.0773
+280.62%
$ 24.15 million $ 899.83 million
2020 $ 0.0208
-0.45%
$ 96.34 million $ 69.27 million
Download