Coinranking
KardiaChain Historical Data
KAI
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.000181 | +2.84% | ||
| Sep 7 | $0.000176 | +0.57% | ||
| Aug 31 | $0.000175 | -13.79% | ||
| Aug 24 | $0.000203 | -2.87% | ||
| Aug 17 | $0.000189 | -13.70% | ||
| Aug 10 | $0.000202 | +18.13% | ||
| Aug 3 | $0.000171 | -10.00% | ||
| Jul 27 | $0.000191 | +1.06% | ||
| Jul 20 | $0.000189 | -10.85% | ||
| Jul 13 | $0.000212 | -28.14% | ||
| Jul 6 | $0.000295 | -0.34% | ||
| Jun 29 | $0.000296 | +7.25% | ||
| Jun 22 | $0.000276 | -13.21% | ||
| Jun 15 | $0.000312 | -18.75% | ||
| Jun 8 | $0.000408 | +5.97% | ||
| Jun 1 | $0.000385 | +13.91% | ||
| May 25 | $0.000331 | -9.56% | ||
| May 18 | $0.000361 | -8.84% | ||
| May 11 | $0.000381 | -7.97% | ||
| May 4 | $0.000414 | +3.50% | ||
| Apr 27 | $0.000401 | -10.29% | ||
| Apr 20 | $0.000451 | +17.75% | ||
| Apr 13 | $0.000383 | -10.51% | ||
| Apr 6 | $0.000427 | -20.19% | ||
| Mar 30 | $0.000535 | -3.25% | ||
| Mar 23 | $0.000552 | +3.18% | ||
| Mar 16 | $0.000534 | +4.09% | ||
| Mar 9 | $0.000513 | +6.43% | ||
| Mar 2 | $0.000517 | -22.84% | ||
| Feb 23 | $0.00067 | -4.01% | ||
| Feb 16 | $0.000805 | +5.23% | ||
| Feb 9 | $0.000772 | -13.26% | ||
| Feb 2 | $0.000874 | -7.32% | ||
| Jan 26 | $0.000953 | +2.20% | ||
| Jan 19 | $0.000978 | +12.03% | ||
| Jan 12 | $0.000766 | -12.76% | ||
| Jan 5 | $0.000886 | +19.73% | ||
| Dec 29 | $0.000677 | +6.11% | ||
| Dec 22 | $0.000554 | -19.01% | ||
| Dec 15 | $0.000719 | +14.86% | ||
| Dec 8 | $0.0006 | +20.72% | ||
| Dec 1 | $0.000482 | -10.41% | ||
| Nov 24 | $0.000601 | -3.06% | ||
| Nov 17 | $0.000689 | -10.17% | ||
| Nov 10 | $0.000829 | +8.08% | ||
| Nov 3 | $0.000828 | +1.85% | ||
| Oct 27 | $0.000815 | -16.75% | ||
| Oct 20 | $0.00103 | -23.61% | ||
| Oct 13 | $0.00107 | +410.73% | ||
| Oct 6 | $0.000311 | -56.63% | ||
Previous Next