KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume
11:13 AM $ 0.000382
+0.00%
$ 2.03 million $ 4,873
11:12 AM $ 0.000382
+0.00%
$ 2.03 million $ 4,871
11:11 AM $ 0.000381
+0.00%
$ 2.03 million $ 4,871
11:10 AM $ 0.000382
+0.00%
$ 2.03 million $ 4,874
11:09 AM $ 0.000382
+0.00%
$ 2.03 million $ 4,874
11:08 AM $ 0.000382
+0.00%
$ 2.03 million $ 4,874
11:07 AM $ 0.000381
+0.00%
$ 2.03 million $ 4,870
11:06 AM $ 0.000381
+0.00%
$ 2.03 million $ 4,870
11:05 AM $ 0.000382
+0.00%
$ 2.03 million $ 4,871
11:04 AM $ 0.000382
+0.00%
$ 2.03 million $ 4,871
11:03 AM $ 0.000381
+0.00%
$ 2.03 million $ 4,872
11:02 AM $ 0.000381
+0.00%
$ 2.03 million $ 4,877
11:01 AM $ 0.000381
+0.00%
$ 2.03 million $ 4,877
11:00 AM $ 0.000381
+0.00%
$ 2.03 million $ 4,875
10:59 AM $ 0.000381
+0.00%
$ 2.02 million $ 4,880
10:58 AM $ 0.00038
+0.00%
$ 2.02 million $ 4,880
10:57 AM $ 0.000379
+0.00%
$ 2.02 million $ 4,876
10:56 AM $ 0.000379
+0.00%
$ 2.02 million $ 4,876
10:55 AM $ 0.000379
+0.00%
$ 2.02 million $ 4,875
10:54 AM $ 0.000379
+0.00%
$ 2.01 million $ 4,875
10:53 AM $ 0.000379
+0.00%
$ 2.01 million $ 4,875
10:52 AM $ 0.000377
+0.00%
$ 2.01 million $ 4,875
10:51 AM $ 0.000377
+0.00%
$ 2.01 million $ 4,871
10:50 AM $ 0.000377
+0.00%
$ 2.01 million $ 4,870
10:49 AM $ 0.000378
+0.00%
$ 2.01 million $ 4,870
10:48 AM $ 0.000379
+0.00%
$ 2.01 million $ 4,864
10:47 AM $ 0.00038
+0.00%
$ 2.01 million $ 4,866
10:46 AM $ 0.00038
+0.00%
$ 2.01 million $ 4,866
10:45 AM $ 0.000381
+0.00%
$ 2.01 million $ 4,868
10:44 AM $ 0.000381
+0.00%
$ 2.02 million $ 4,868
10:43 AM $ 0.000381
+0.00%
$ 2.02 million $ 4,864
10:42 AM $ 0.000381
+0.00%
$ 2.02 million $ 4,865
10:41 AM $ 0.000381
+0.00%
$ 2.02 million $ 4,865
10:40 AM $ 0.000382
+0.00%
$ 2.02 million $ 4,869
10:39 AM $ 0.000382
+0.00%
$ 2.03 million $ 4,869
10:38 AM $ 0.000384
+0.00%
$ 2.03 million $ 4,871
10:37 AM $ 0.000384
+0.00%
$ 2.03 million $ 4,871
10:36 AM $ 0.000384
+0.00%
$ 2.03 million $ 4,872
10:35 AM $ 0.000384
+0.00%
$ 2.03 million $ 4,871
10:34 AM $ 0.000385
+0.00%
$ 2.05 million $ 4,871
10:33 AM $ 0.000385
+0.00%
$ 2.05 million $ 4,869
10:32 AM $ 0.000385
+0.00%
$ 2.05 million $ 4,869
10:31 AM $ 0.000384
+0.00%
$ 2.05 million $ 4,860
10:30 AM $ 0.000383
+0.00%
$ 2.05 million $ 4,860
10:29 AM $ 0.000383
+0.00%
$ 2.03 million $ 4,860
10:28 AM $ 0.000383
+0.00%
$ 2.03 million $ 4,860
10:27 AM $ 0.000384
+0.00%
$ 2.03 million $ 4,860
10:26 AM $ 0.000384
+0.00%
$ 2.03 million $ 4,860
10:25 AM $ 0.000384
+0.00%
$ 2.03 million $ 4,858
10:24 AM $ 0.000383
+0.00%
$ 2.03 million $ 4,857
Download