Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KardiaChain Historical Data

KAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 10 PM $0.000194
+0.00%
$1.04 million $4,702
Today, at 9 PM $0.000196
-2.00%
$1.04 million $4,778
Today, at 8 PM $0.0002
+1.01%
$1.06 million $4,814
Today, at 7 PM $0.000198
+0.51%
$1.05 million $4,878
Today, at 6 PM $0.000197
+0.51%
$1.05 million $4,896
Today, at 5 PM $0.000196
+1.03%
$1.04 million $4,995
Today, at 4 PM $0.000194
+0.00%
$1.03 million $5,002
Today, at 3 PM $0.000194
-3.00%
$1.03 million $4,957
Today, at 2 PM $0.0002
-1.48%
$1.06 million $4,911
Today, at 1 PM $0.000203
+1.00%
$1.08 million $4,924
Today, at 12 PM $0.0002
-0.99%
$1.06 million $4,968
Today, at 11 AM $0.000202
+1.51%
$1.07 million $4,995
Today, at 10 AM $0.000199
+1.02%
$1.06 million $4,936
Today, at 9 AM $0.000197
-1.99%
$1.05 million $4,917
Today, at 8 AM $0.000201
-0.50%
$1.07 million $4,927
Today, at 7 AM $0.000202
+3.59%
$1.07 million $5,012
Today, at 6 AM $0.000195
-2.01%
$1.04 million $4,998
Today, at 5 AM $0.000199
-1.00%
$1.06 million $4,989
Today, at 4 AM $0.000201
+0.00%
$1.07 million $4,989
Today, at 3 AM $0.000201
+0.50%
$1.07 million $5,081
Today, at 2 AM $0.000201
+1.01%
$1.07 million $5,131
Today, at 1 AM $0.0002
+2.04%
$1.06 million $5,227
Today, at 12 AM $0.000196
+2.08%
$1.04 million $5,211
Yesterday, at 11 PM $0.000192
-1.03%
$1.02 million $5,285
Yesterday, at 10 PM $0.000195
+0.00%
$1.04 million $5,316
Yesterday, at 9 PM $0.000195
-2.01%
$1.04 million $5,411
Yesterday, at 8 PM $0.000199
+0.00%
$1.06 million $5,418
Yesterday, at 7 PM $0.000199
-3.40%
$1.06 million $5,468
Yesterday, at 6 PM $0.000206
+1.48%
$1.09 million $5,504
Yesterday, at 5 PM $0.000203
+2.01%
$1.08 million $5,518
Yesterday, at 4 PM $0.000199
+1.02%
$1.06 million $5,531
Yesterday, at 3 PM $0.000197
-1.99%
$1.05 million $5,604
Yesterday, at 2 PM $0.000201
+1.52%
$1.07 million $5,630
Yesterday, at 1 PM $0.000198
-0.50%
$1.05 million $5,660
Yesterday, at 12 PM $0.000199
+1.53%
$1.06 million $5,738
Yesterday, at 11 AM $0.000196
+0.51%
$1.04 million $5,728
Yesterday, at 10 AM $0.000195
-1.02%
$1.04 million $5,754
Yesterday, at 9 AM $0.000197
-2.96%
$1.05 million $5,769
Yesterday, at 8 AM $0.000203
+3.05%
$1.08 million $5,763
Yesterday, at 7 AM $0.000197
+0.00%
$1.05 million $5,785
Yesterday, at 6 AM $0.000197
+0.51%
$1.05 million $5,725
Yesterday, at 5 AM $0.000196
+0.51%
$1.04 million $5,692
Yesterday, at 4 AM $0.000195
-2.99%
$1.04 million $5,664
Yesterday, at 3 AM $0.0002
+0.50%
$1.06 million $5,607
Yesterday, at 2 AM $0.000199
+2.58%
$1.06 million $5,624
Yesterday, at 1 AM $0.000194
+0.52%
$1.03 million $5,566
Yesterday, at 12 AM $0.000192
-1.54%
$1.02 million $5,589
Sep 24, 11 PM $0.000195
-1.02%
$1.04 million $5,546
Sep 24, 10 PM $0.000197
-0.51%
$1.05 million $5,598
Sep 24, 9 PM $0.000198
-1.98%
$1.05 million $5,502
Download