Babylon Historical Data

BABY Page 9
Download
Date Close Price change Market cap Trading volume
Jul 6, 9 AM $ 0.0137
-0.58%
$ 31.53 million $ 19,973
Jul 6, 8 AM $ 0.0138
-0.44%
$ 31.75 million $ 21,301
Jul 6, 7 AM $ 0.0139
+1.09%
$ 31.91 million $ 20,265
Jul 6, 6 AM $ 0.0137
-0.21%
$ 31.52 million $ 15,104
Jul 6, 5 AM $ 0.0138
-0.68%
$ 31.59 million $ 15,124
Jul 6, 4 AM $ 0.0139
+0.09%
$ 31.8 million $ 14,926
Jul 6, 3 AM $ 0.0138
-0.07%
$ 31.77 million $ 15,107
Jul 6, 2 AM $ 0.0139
-0.23%
$ 31.8 million $ 15,175
Jul 6, 1 AM $ 0.0139
-0.69%
$ 31.91 million $ 14,778
Jul 6, 12 AM $ 0.014
+0.59%
$ 32.1 million $ 19,216
Jul 5, 11 PM $ 0.0139
-0.16%
$ 31.9 million $ 21,807
Jul 5, 10 PM $ 0.0139
+1.64%
$ 31.95 million $ 22,466
Jul 5, 9 PM $ 0.0137
+0.48%
$ 31.43 million $ 19,815
Jul 5, 8 PM $ 0.0136
+0.01%
$ 31.28 million $ 19,535
Jul 5, 7 PM $ 0.0136
-0.03%
$ 31.28 million $ 19,942
Jul 5, 6 PM $ 0.0136
+0.01%
$ 31.29 million $ 21,364
Jul 5, 5 PM $ 0.0136
-0.04%
$ 31.29 million $ 21,571
Jul 5, 4 PM $ 0.0136
+0.45%
$ 31.3 million $ 23,963
Jul 5, 3 PM $ 0.0136
+0.27%
$ 31.19 million $ 22,940
Jul 5, 2 PM $ 0.0136
+0.00%
$ 31.09 million $ 22,987
Jul 5, 1 PM $ 0.0135
+0.07%
$ 31.08 million $ 23,380
Jul 5, 12 PM $ 0.0135
+0.10%
$ 31.05 million $ 28,824
Jul 5, 11 AM $ 0.0135
-0.05%
$ 31.02 million $ 29,088
Jul 5, 10 AM $ 0.0135
-0.87%
$ 31.03 million $ 29,933
Jul 5, 9 AM $ 0.0137
-0.14%
$ 31.34 million $ 30,445
Jul 5, 8 AM $ 0.0137
-0.05%
$ 31.38 million $ 29,365
Jul 5, 7 AM $ 0.0137
-0.01%
$ 31.37 million $ 30,405
Jul 5, 6 AM $ 0.0137
-0.06%
$ 31.38 million $ 31,026
Jul 5, 5 AM $ 0.0137
-0.71%
$ 31.41 million $ 31,206
Jul 5, 4 AM $ 0.0138
+0.05%
$ 31.63 million $ 31,004
Jul 5, 3 AM $ 0.0138
-0.15%
$ 31.61 million $ 31,356
Jul 5, 2 AM $ 0.0138
-0.09%
$ 31.67 million $ 32,287
Jul 5, 1 AM $ 0.0138
-2.67%
$ 31.68 million $ 32,635
Jul 5, 12 AM $ 0.0142
+1.69%
$ 32.63 million $ 34,105
Jul 4, 11 PM $ 0.014
-0.02%
$ 32.08 million $ 32,876
Jul 4, 10 PM $ 0.014
-0.22%
$ 32.09 million $ 34,434
Jul 4, 9 PM $ 0.014
-0.07%
$ 32.17 million $ 34,619
Jul 4, 8 PM $ 0.014
-0.25%
$ 32.18 million $ 34,471
Jul 4, 7 PM $ 0.0141
+0.06%
$ 32.25 million $ 34,400
Jul 4, 6 PM $ 0.0141
-0.16%
$ 32.24 million $ 33,059
Jul 4, 5 PM $ 0.0141
+1.30%
$ 32.29 million $ 32,855
Jul 4, 4 PM $ 0.0139
+0.02%
$ 31.88 million $ 30,280
Jul 4, 3 PM $ 0.0139
+0.37%
$ 31.88 million $ 30,673
Jul 4, 2 PM $ 0.0139
+0.01%
$ 31.79 million $ 30,561
Jul 4, 1 PM $ 0.0139
-0.52%
$ 31.8 million $ 30,831
Jul 4, 12 PM $ 0.0139
-0.13%
$ 31.96 million $ 25,767
Jul 4, 11 AM $ 0.014
+0.55%
$ 32 million $ 25,806
Jul 4, 10 AM $ 0.0139
+0.02%
$ 31.83 million $ 25,789
Jul 4, 9 AM $ 0.0139
+0.32%
$ 31.83 million $ 24,418
Jul 4, 8 AM $ 0.0138
+0.55%
$ 31.71 million $ 23,764