Babylon Historical Data

BABY Page 8
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.0132
+0.75%
$ 30.28 million $ 49,143
Jul 8, 9 AM $ 0.0131
-0.74%
$ 30.05 million $ 50,056
Jul 8, 8 AM $ 0.0132
-1.45%
$ 30.31 million $ 54,996
Jul 8, 7 AM $ 0.0134
-0.11%
$ 30.74 million $ 52,923
Jul 8, 6 AM $ 0.0134
-0.60%
$ 30.75 million $ 48,766
Jul 8, 5 AM $ 0.0135
-0.29%
$ 30.94 million $ 47,903
Jul 8, 4 AM $ 0.0135
-0.11%
$ 31.04 million $ 47,923
Jul 8, 3 AM $ 0.0136
+0.36%
$ 31.12 million $ 48,025
Jul 8, 2 AM $ 0.0135
+0.09%
$ 31.03 million $ 47,915
Jul 8, 1 AM $ 0.0135
-1.45%
$ 31.02 million $ 47,272
Jul 8, 12 AM $ 0.0137
+0.40%
$ 31.49 million $ 47,089
Jul 7, 11 PM $ 0.0137
+0.26%
$ 31.39 million $ 47,904
Jul 7, 10 PM $ 0.0137
-0.67%
$ 31.32 million $ 47,542
Jul 7, 9 PM $ 0.0137
+0.48%
$ 31.53 million $ 46,459
Jul 7, 8 PM $ 0.0137
-0.07%
$ 31.39 million $ 47,084
Jul 7, 7 PM $ 0.0137
-0.37%
$ 31.41 million $ 47,164
Jul 7, 6 PM $ 0.0138
-1.74%
$ 31.59 million $ 47,102
Jul 7, 5 PM $ 0.014
+0.31%
$ 32.15 million $ 43,450
Jul 7, 4 PM $ 0.014
-0.37%
$ 32.08 million $ 35,562
Jul 7, 3 PM $ 0.014
+0.94%
$ 32.18 million $ 32,064
Jul 7, 2 PM $ 0.0139
+0.55%
$ 31.81 million $ 31,998
Jul 7, 1 PM $ 0.0138
-1.21%
$ 31.76 million $ 29,862
Jul 7, 12 PM $ 0.014
+0.17%
$ 32.15 million $ 26,720
Jul 7, 11 AM $ 0.014
+0.62%
$ 32.01 million $ 28,387
Jul 7, 10 AM $ 0.0139
+0.31%
$ 31.81 million $ 27,658
Jul 7, 9 AM $ 0.0138
+2.77%
$ 31.77 million $ 25,649
Jul 7, 8 AM $ 0.0135
+0.63%
$ 31.01 million $ 19,925
Jul 7, 7 AM $ 0.0136
+1.69%
$ 31.24 million $ 20,250
Jul 7, 6 AM $ 0.0134
+0.01%
$ 30.77 million $ 24,866
Jul 7, 5 AM $ 0.0134
+0.13%
$ 30.76 million $ 25,236
Jul 7, 4 AM $ 0.0134
+0.11%
$ 30.82 million $ 26,319
Jul 7, 3 AM $ 0.0135
-0.24%
$ 30.86 million $ 26,115
Jul 7, 2 AM $ 0.0135
-0.59%
$ 31.06 million $ 25,620
Jul 7, 1 AM $ 0.0136
-0.53%
$ 31.28 million $ 25,114
Jul 7, 12 AM $ 0.0137
+1.01%
$ 31.51 million $ 24,842
Jul 6, 11 PM $ 0.0136
+0.10%
$ 31.29 million $ 24,525
Jul 6, 10 PM $ 0.0137
-0.18%
$ 31.35 million $ 24,769
Jul 6, 9 PM $ 0.0137
+1.31%
$ 31.46 million $ 26,396
Jul 6, 8 PM $ 0.0136
+0.16%
$ 31.15 million $ 25,381
Jul 6, 7 PM $ 0.0136
-0.01%
$ 31.19 million $ 25,213
Jul 6, 6 PM $ 0.0136
-0.71%
$ 31.2 million $ 25,338
Jul 6, 5 PM $ 0.0137
+0.83%
$ 31.41 million $ 25,332
Jul 6, 4 PM $ 0.0136
+0.57%
$ 31.24 million $ 25,159
Jul 6, 3 PM $ 0.0135
-0.87%
$ 30.96 million $ 24,516
Jul 6, 2 PM $ 0.0137
+0.05%
$ 31.52 million $ 23,200
Jul 6, 1 PM $ 0.0136
+1.39%
$ 31.25 million $ 22,988
Jul 6, 12 PM $ 0.0134
-2.27%
$ 30.67 million $ 22,172
Jul 6, 11 AM $ 0.0137
-0.17%
$ 31.47 million $ 19,383
Jul 6, 10 AM $ 0.0137
-0.01%
$ 31.53 million $ 19,123
Jul 6, 9 AM $ 0.0137
-0.58%
$ 31.53 million $ 19,973