Babylon Historical Data

BABY Page 72
Download
Date Close Price change Market cap Trading volume
Feb 25, 8 PM $ 0.0126
-0.33%
$ 28.91 million $ 10,902
Feb 25, 7 PM $ 0.0126
-0.42%
$ 28.96 million $ 12,395
Feb 25, 6 PM $ 0.0127
+0.74%
$ 29.08 million $ 12,851
Feb 25, 5 PM $ 0.0126
+0.37%
$ 28.9 million $ 15,845
Feb 25, 4 PM $ 0.0126
+0.01%
$ 28.8 million $ 16,568
Feb 25, 3 PM $ 0.0126
+0.93%
$ 28.8 million $ 16,382
Feb 25, 2 PM $ 0.0123
-0.69%
$ 28.29 million $ 16,431
Feb 25, 1 PM $ 0.0124
-0.05%
$ 28.49 million $ 16,343
Feb 25, 12 PM $ 0.0124
-0.39%
$ 28.41 million $ 16,486
Feb 25, 11 AM $ 0.0124
-0.45%
$ 28.52 million $ 16,030
Feb 25, 10 AM $ 0.0125
-1.09%
$ 28.64 million $ 15,944
Feb 25, 9 AM $ 0.0126
-0.13%
$ 29.02 million $ 15,626
Feb 25, 8 AM $ 0.0126
+0.43%
$ 29.02 million $ 15,736
Feb 25, 7 AM $ 0.0126
+0.21%
$ 28.89 million $ 16,333
Feb 25, 6 AM $ 0.0126
+0.07%
$ 28.83 million $ 16,525
Feb 25, 5 AM $ 0.0126
-1.05%
$ 28.81 million $ 16,249
Feb 25, 4 AM $ 0.0127
+2.13%
$ 29.15 million $ 17,787
Feb 25, 3 AM $ 0.0125
+1.08%
$ 28.57 million $ 15,319
Feb 25, 2 AM $ 0.0123
+0.46%
$ 28.21 million $ 14,075
Feb 25, 1 AM $ 0.0122
+1.83%
$ 28.08 million $ 13,863
Feb 25, 12 AM $ 0.012
-0.04%
$ 27.56 million $ 13,346
Feb 24, 11 PM $ 0.012
-0.80%
$ 27.61 million $ 13,412
Feb 24, 10 PM $ 0.0121
+0.13%
$ 27.82 million $ 12,663
Feb 24, 9 PM $ 0.0121
-1.12%
$ 27.79 million $ 12,650
Feb 24, 8 PM $ 0.0123
+0.75%
$ 28.1 million $ 12,746
Feb 24, 7 PM $ 0.0122
-1.15%
$ 27.89 million $ 11,482
Feb 24, 6 PM $ 0.0123
-0.69%
$ 28.32 million $ 11,185
Feb 24, 5 PM $ 0.0121
+0.71%
$ 27.75 million $ 6,974
Feb 24, 4 PM $ 0.012
+0.07%
$ 27.64 million $ 7,325
Feb 24, 3 PM $ 0.012
+1.50%
$ 27.62 million $ 7,758
Feb 24, 2 PM $ 0.0118
+0.15%
$ 27.17 million $ 7,284
Feb 24, 1 PM $ 0.0118
+0.06%
$ 27.11 million $ 7,464
Feb 24, 12 PM $ 0.0118
-0.31%
$ 27.09 million $ 6,940
Feb 24, 11 AM $ 0.0118
-0.08%
$ 27.17 million $ 7,107
Feb 24, 10 AM $ 0.0119
+0.27%
$ 27.19 million $ 7,280
Feb 24, 9 AM $ 0.0118
-0.64%
$ 27.08 million $ 7,361
Feb 24, 8 AM $ 0.0119
+0.68%
$ 27.25 million $ 7,445
Feb 24, 7 AM $ 0.0118
-0.24%
$ 27.1 million $ 6,824
Feb 24, 6 AM $ 0.0119
+0.35%
$ 27.2 million $ 6,609
Feb 24, 5 AM $ 0.0118
-1.01%
$ 27.07 million $ 6,825
Feb 24, 4 AM $ 0.0119
-0.09%
$ 27.33 million $ 5,467
Feb 24, 3 AM $ 0.0119
-0.55%
$ 27.32 million $ 5,312
Feb 24, 2 AM $ 0.012
-0.14%
$ 27.5 million $ 5,623
Feb 24, 1 AM $ 0.012
-0.23%
$ 27.53 million $ 5,740
Feb 24, 12 AM $ 0.012
+0.88%
$ 27.6 million $ 7,971
Feb 23, 11 PM $ 0.0119
-0.10%
$ 27.36 million $ 8,134
Feb 23, 10 PM $ 0.0119
+0.10%
$ 27.39 million $ 8,335
Feb 23, 9 PM $ 0.0119
+0.44%
$ 27.35 million $ 8,333
Feb 23, 8 PM $ 0.0119
-0.07%
$ 27.22 million $ 8,829
Feb 23, 7 PM $ 0.0119
-0.75%
$ 27.21 million $ 8,773