Babylon Historical Data

BABY Page 71
Download
Date Close Price change Market cap Trading volume
Feb 27, 9 PM $ 0.0122
-0.49%
$ 27.97 million $ 6,220
Feb 27, 8 PM $ 0.0123
-0.15%
$ 28.1 million $ 5,638
Feb 27, 7 PM $ 0.0123
-0.14%
$ 28.12 million $ 5,513
Feb 27, 6 PM $ 0.0123
+0.20%
$ 28.23 million $ 6,609
Feb 27, 5 PM $ 0.0123
+0.10%
$ 28.15 million $ 6,778
Feb 27, 4 PM $ 0.0123
-1.60%
$ 28.14 million $ 6,871
Feb 27, 3 PM $ 0.0125
+0.20%
$ 28.6 million $ 7,741
Feb 27, 2 PM $ 0.0124
-0.80%
$ 28.49 million $ 7,872
Feb 27, 1 PM $ 0.0125
+0.10%
$ 28.65 million $ 7,757
Feb 27, 12 PM $ 0.0125
-0.83%
$ 28.62 million $ 7,895
Feb 27, 11 AM $ 0.0126
-0.54%
$ 28.91 million $ 7,856
Feb 27, 10 AM $ 0.0127
+0.57%
$ 29.09 million $ 7,941
Feb 27, 9 AM $ 0.0126
-0.59%
$ 28.93 million $ 8,008
Feb 27, 8 AM $ 0.0127
+0.35%
$ 29.1 million $ 8,025
Feb 27, 7 AM $ 0.0127
+0.46%
$ 29.04 million $ 8,031
Feb 27, 6 AM $ 0.0126
+0.15%
$ 28.91 million $ 7,439
Feb 27, 5 AM $ 0.0126
-0.17%
$ 28.86 million $ 7,326
Feb 27, 4 AM $ 0.0126
+1.33%
$ 28.9 million $ 7,715
Feb 27, 3 AM $ 0.0124
-0.06%
$ 28.47 million $ 7,434
Feb 27, 2 AM $ 0.0124
+0.03%
$ 28.49 million $ 7,639
Feb 27, 1 AM $ 0.0124
-0.33%
$ 28.46 million $ 7,587
Feb 27, 12 AM $ 0.0125
+0.49%
$ 28.62 million $ 7,496
Feb 26, 11 PM $ 0.0124
+0.01%
$ 28.48 million $ 7,276
Feb 26, 10 PM $ 0.0124
+0.06%
$ 28.47 million $ 7,790
Feb 26, 9 PM $ 0.0124
-0.08%
$ 28.41 million $ 8,833
Feb 26, 8 PM $ 0.0124
-0.74%
$ 28.41 million $ 9,193
Feb 26, 7 PM $ 0.0125
+1.84%
$ 28.63 million $ 9,152
Feb 26, 6 PM $ 0.0123
+1.23%
$ 28.13 million $ 8,101
Feb 26, 5 PM $ 0.0121
+0.03%
$ 27.79 million $ 8,517
Feb 26, 4 PM $ 0.0122
-1.54%
$ 27.96 million $ 7,704
Feb 26, 3 PM $ 0.0124
+0.39%
$ 28.4 million $ 7,266
Feb 26, 2 PM $ 0.0124
-0.25%
$ 28.45 million $ 7,274
Feb 26, 1 PM $ 0.0124
-0.69%
$ 28.52 million $ 7,580
Feb 26, 12 PM $ 0.0125
+0.58%
$ 28.74 million $ 7,625
Feb 26, 11 AM $ 0.0125
+0.56%
$ 28.62 million $ 7,936
Feb 26, 10 AM $ 0.0124
-1.35%
$ 28.46 million $ 7,635
Feb 26, 9 AM $ 0.0126
+0.45%
$ 28.82 million $ 7,350
Feb 26, 8 AM $ 0.0125
+0.54%
$ 28.69 million $ 7,479
Feb 26, 7 AM $ 0.0124
-0.18%
$ 28.54 million $ 7,436
Feb 26, 6 AM $ 0.0125
-0.24%
$ 28.59 million $ 7,617
Feb 26, 5 AM $ 0.0125
-0.42%
$ 28.68 million $ 7,842
Feb 26, 4 AM $ 0.0125
-0.01%
$ 28.78 million $ 7,730
Feb 26, 3 AM $ 0.0125
-0.50%
$ 28.77 million $ 9,964
Feb 26, 2 AM $ 0.0126
-0.31%
$ 28.85 million $ 10,999
Feb 26, 1 AM $ 0.0126
+0.42%
$ 28.95 million $ 11,380
Feb 26, 12 AM $ 0.0126
+0.46%
$ 28.85 million $ 11,780
Feb 25, 11 PM $ 0.0125
-1.57%
$ 28.76 million $ 11,485
Feb 25, 10 PM $ 0.0127
+0.64%
$ 29.22 million $ 12,279
Feb 25, 9 PM $ 0.0128
+1.27%
$ 29.29 million $ 11,262
Feb 25, 8 PM $ 0.0126
-0.33%
$ 28.91 million $ 10,902