Babylon Historical Data

BABY Page 70
Download
Date Close Price change Market cap Trading volume
Mar 1, 10 PM $ 0.0111
+0.41%
$ 25.46 million $ 9,783
Mar 1, 9 PM $ 0.011
+0.99%
$ 25.31 million $ 9,392
Mar 1, 8 PM $ 0.0109
-1.01%
$ 25.04 million $ 9,376
Mar 1, 7 PM $ 0.011
-1.45%
$ 25.32 million $ 9,423
Mar 1, 6 PM $ 0.0112
+0.97%
$ 25.73 million $ 8,821
Mar 1, 5 PM $ 0.0111
-0.92%
$ 25.47 million $ 8,605
Mar 1, 4 PM $ 0.0114
-0.77%
$ 26.05 million $ 7,753
Mar 1, 3 PM $ 0.0115
+0.30%
$ 26.46 million $ 6,351
Mar 1, 2 PM $ 0.0115
-0.77%
$ 26.36 million $ 6,343
Mar 1, 1 PM $ 0.0115
-0.26%
$ 26.29 million $ 6,142
Mar 1, 12 PM $ 0.0115
-0.29%
$ 26.4 million $ 5,890
Mar 1, 11 AM $ 0.0115
+0.12%
$ 26.45 million $ 5,884
Mar 1, 10 AM $ 0.0115
-0.01%
$ 26.43 million $ 6,076
Mar 1, 9 AM $ 0.0115
-0.44%
$ 26.42 million $ 6,485
Mar 1, 8 AM $ 0.0117
-0.78%
$ 26.73 million $ 6,511
Mar 1, 7 AM $ 0.0117
+0.40%
$ 26.94 million $ 6,077
Mar 1, 6 AM $ 0.0117
-0.97%
$ 26.83 million $ 6,685
Mar 1, 5 AM $ 0.0118
+0.09%
$ 27.08 million $ 9,391
Mar 1, 4 AM $ 0.0118
-0.56%
$ 27.06 million $ 9,446
Mar 1, 3 AM $ 0.0119
-0.63%
$ 27.26 million $ 9,183
Mar 1, 2 AM $ 0.012
+1.86%
$ 27.53 million $ 9,082
Mar 1, 1 AM $ 0.0117
-0.25%
$ 26.77 million $ 7,792
Mar 1, 12 AM $ 0.0117
-0.32%
$ 26.83 million $ 7,543
Feb 28, 11 PM $ 0.0117
-0.17%
$ 26.91 million $ 7,418
Feb 28, 10 PM $ 0.0118
+0.73%
$ 27.05 million $ 7,419
Feb 28, 9 PM $ 0.0117
-0.60%
$ 26.86 million $ 7,993
Feb 28, 8 PM $ 0.0118
+0.84%
$ 27.04 million $ 8,231
Feb 28, 7 PM $ 0.0117
+0.54%
$ 26.76 million $ 8,217
Feb 28, 6 PM $ 0.0116
+0.73%
$ 26.55 million $ 7,946
Feb 28, 5 PM $ 0.0115
+0.16%
$ 26.35 million $ 7,769
Feb 28, 4 PM $ 0.0115
-0.16%
$ 26.32 million $ 7,815
Feb 28, 3 PM $ 0.0115
+0.00%
$ 26.36 million $ 8,422
Feb 28, 2 PM $ 0.0115
+1.12%
$ 26.42 million $ 8,437
Feb 28, 1 PM $ 0.0113
+0.05%
$ 26.03 million $ 7,942
Feb 28, 12 PM $ 0.0113
-0.35%
$ 26.03 million $ 8,100
Feb 28, 11 AM $ 0.0114
+0.21%
$ 26.08 million $ 8,090
Feb 28, 10 AM $ 0.0114
-0.60%
$ 26.08 million $ 8,264
Feb 28, 9 AM $ 0.0114
-0.22%
$ 26.21 million $ 8,406
Feb 28, 8 AM $ 0.0115
-0.60%
$ 26.3 million $ 8,418
Feb 28, 7 AM $ 0.0116
-0.12%
$ 26.51 million $ 8,462
Feb 28, 6 AM $ 0.0116
-3.60%
$ 26.62 million $ 7,740
Feb 28, 5 AM $ 0.012
-0.20%
$ 27.61 million $ 6,103
Feb 28, 4 AM $ 0.0121
-0.24%
$ 27.67 million $ 6,050
Feb 28, 3 AM $ 0.0121
-0.25%
$ 27.72 million $ 6,498
Feb 28, 2 AM $ 0.0121
-0.01%
$ 27.79 million $ 6,589
Feb 28, 1 AM $ 0.0121
-0.30%
$ 27.78 million $ 6,589
Feb 28, 12 AM $ 0.0121
+0.07%
$ 27.86 million $ 6,753
Feb 27, 11 PM $ 0.0121
+0.19%
$ 27.84 million $ 7,136
Feb 27, 10 PM $ 0.0121
-0.53%
$ 27.8 million $ 7,011
Feb 27, 9 PM $ 0.0122
-0.49%
$ 27.97 million $ 6,220