Babylon Historical Data

BABY Page 7
Download
Date Close Price change Market cap Trading volume
Jul 10, 11 AM $ 0.0134
-0.84%
$ 30.82 million $ 7,303
Jul 10, 10 AM $ 0.0135
-0.42%
$ 30.89 million $ 7,089
Jul 10, 9 AM $ 0.0136
+0.79%
$ 31.09 million $ 7,080
Jul 10, 8 AM $ 0.0135
+0.11%
$ 30.9 million $ 5,995
Jul 10, 7 AM $ 0.0135
-0.03%
$ 30.87 million $ 5,856
Jul 10, 6 AM $ 0.0135
-0.23%
$ 30.89 million $ 6,062
Jul 10, 5 AM $ 0.0135
+0.11%
$ 30.96 million $ 6,151
Jul 10, 4 AM $ 0.0135
+0.04%
$ 30.94 million $ 6,213
Jul 10, 3 AM $ 0.0135
+0.09%
$ 30.93 million $ 6,447
Jul 10, 2 AM $ 0.0135
+0.06%
$ 30.9 million $ 6,466
Jul 10, 1 AM $ 0.0134
+1.07%
$ 30.8 million $ 7,611
Jul 10, 12 AM $ 0.0133
-0.16%
$ 30.47 million $ 7,127
Jul 9, 11 PM $ 0.0133
-0.05%
$ 30.51 million $ 10,578
Jul 9, 10 PM $ 0.0133
+0.14%
$ 30.55 million $ 10,708
Jul 9, 9 PM $ 0.0133
-0.58%
$ 30.51 million $ 11,023
Jul 9, 8 PM $ 0.0134
-0.17%
$ 30.69 million $ 11,109
Jul 9, 7 PM $ 0.0134
-0.10%
$ 30.76 million $ 11,543
Jul 9, 6 PM $ 0.0134
+0.17%
$ 30.8 million $ 11,225
Jul 9, 5 PM $ 0.0134
+0.74%
$ 30.74 million $ 11,466
Jul 9, 4 PM $ 0.0133
-0.22%
$ 30.51 million $ 12,091
Jul 9, 3 PM $ 0.0133
-0.02%
$ 30.61 million $ 12,528
Jul 9, 2 PM $ 0.0134
-0.03%
$ 30.63 million $ 13,694
Jul 9, 1 PM $ 0.0133
+0.32%
$ 30.58 million $ 14,049
Jul 9, 12 PM $ 0.0133
-0.01%
$ 30.49 million $ 14,362
Jul 9, 11 AM $ 0.0133
-0.17%
$ 30.48 million $ 14,545
Jul 9, 10 AM $ 0.0133
+0.04%
$ 30.56 million $ 15,955
Jul 9, 9 AM $ 0.0133
-0.04%
$ 30.53 million $ 17,362
Jul 9, 8 AM $ 0.0133
-0.09%
$ 30.57 million $ 18,786
Jul 9, 7 AM $ 0.0133
+0.32%
$ 30.6 million $ 22,356
Jul 9, 6 AM $ 0.0133
+0.23%
$ 30.51 million $ 26,416
Jul 9, 5 AM $ 0.0132
-0.79%
$ 30.39 million $ 27,316
Jul 9, 4 AM $ 0.0133
-0.65%
$ 30.43 million $ 27,655
Jul 9, 3 AM $ 0.0133
+0.01%
$ 30.46 million $ 27,819
Jul 9, 2 AM $ 0.0133
-0.86%
$ 30.48 million $ 28,254
Jul 9, 1 AM $ 0.0134
-0.08%
$ 30.76 million $ 28,548
Jul 9, 12 AM $ 0.0134
+0.98%
$ 30.75 million $ 28,367
Jul 8, 11 PM $ 0.0133
-0.08%
$ 30.42 million $ 27,281
Jul 8, 10 PM $ 0.0133
+0.37%
$ 30.43 million $ 27,711
Jul 8, 9 PM $ 0.0132
+0.16%
$ 30.3 million $ 28,727
Jul 8, 8 PM $ 0.0132
-0.24%
$ 30.25 million $ 29,546
Jul 8, 7 PM $ 0.0132
+0.03%
$ 30.32 million $ 29,069
Jul 8, 6 PM $ 0.0132
-0.27%
$ 30.31 million $ 29,708
Jul 8, 5 PM $ 0.0133
+0.93%
$ 30.4 million $ 32,887
Jul 8, 4 PM $ 0.0131
+0.14%
$ 30.12 million $ 38,750
Jul 8, 3 PM $ 0.0131
-0.85%
$ 30.07 million $ 42,856
Jul 8, 2 PM $ 0.0132
-0.28%
$ 30.27 million $ 43,766
Jul 8, 1 PM $ 0.0132
+0.02%
$ 30.39 million $ 46,161
Jul 8, 12 PM $ 0.0132
-0.10%
$ 30.37 million $ 48,404
Jul 8, 11 AM $ 0.0132
+0.32%
$ 30.39 million $ 49,397
Jul 8, 10 AM $ 0.0132
+0.75%
$ 30.28 million $ 49,143