Babylon Historical Data

BABY Page 69
Download
Date Close Price change Market cap Trading volume
Mar 3, 11 PM $ 0.0115
+0.35%
$ 26.32 million $ 9,411
Mar 3, 10 PM $ 0.0114
+0.24%
$ 26.24 million $ 9,602
Mar 3, 9 PM $ 0.0114
-0.46%
$ 26.16 million $ 9,615
Mar 3, 8 PM $ 0.0115
+0.02%
$ 26.35 million $ 10,038
Mar 3, 7 PM $ 0.0115
-0.54%
$ 26.37 million $ 10,104
Mar 3, 6 PM $ 0.0115
+0.51%
$ 26.49 million $ 10,298
Mar 3, 5 PM $ 0.0114
-0.03%
$ 26.26 million $ 11,687
Mar 3, 4 PM $ 0.0114
+0.34%
$ 26.24 million $ 11,548
Mar 3, 3 PM $ 0.0114
+0.90%
$ 26.17 million $ 15,942
Mar 3, 2 PM $ 0.0113
-0.41%
$ 25.96 million $ 16,104
Mar 3, 1 PM $ 0.0114
-0.69%
$ 26.1 million $ 17,264
Mar 3, 12 PM $ 0.0115
+0.58%
$ 26.3 million $ 15,947
Mar 3, 11 AM $ 0.0114
-0.29%
$ 26.16 million $ 15,920
Mar 3, 10 AM $ 0.0114
-0.25%
$ 26.2 million $ 15,473
Mar 3, 9 AM $ 0.0115
-0.65%
$ 26.28 million $ 15,165
Mar 3, 8 AM $ 0.0115
-1.62%
$ 26.46 million $ 15,521
Mar 3, 7 AM $ 0.0117
+0.11%
$ 26.9 million $ 15,636
Mar 3, 6 AM $ 0.0117
+0.44%
$ 26.89 million $ 15,685
Mar 3, 5 AM $ 0.0117
-0.13%
$ 26.81 million $ 15,774
Mar 3, 4 AM $ 0.0117
-0.50%
$ 26.86 million $ 16,033
Mar 3, 3 AM $ 0.0118
-0.12%
$ 26.99 million $ 16,106
Mar 3, 2 AM $ 0.0118
-0.47%
$ 27.05 million $ 16,225
Mar 3, 1 AM $ 0.0118
+0.47%
$ 27.18 million $ 16,152
Mar 3, 12 AM $ 0.0118
-1.03%
$ 27.08 million $ 17,002
Mar 2, 11 PM $ 0.0119
-0.71%
$ 27.36 million $ 17,009
Mar 2, 10 PM $ 0.012
-0.37%
$ 27.59 million $ 16,949
Mar 2, 9 PM $ 0.0121
-0.61%
$ 27.73 million $ 17,364
Mar 2, 8 PM $ 0.0121
+0.25%
$ 27.76 million $ 17,091
Mar 2, 7 PM $ 0.0121
-0.93%
$ 27.67 million $ 17,304
Mar 2, 6 PM $ 0.0122
+1.87%
$ 28.06 million $ 17,694
Mar 2, 5 PM $ 0.012
-1.21%
$ 27.51 million $ 16,558
Mar 2, 4 PM $ 0.0122
+2.83%
$ 27.91 million $ 17,622
Mar 2, 3 PM $ 0.0118
+0.81%
$ 27.11 million $ 13,484
Mar 2, 2 PM $ 0.0116
+2.38%
$ 26.63 million $ 12,713
Mar 2, 1 PM $ 0.0114
-0.17%
$ 26.05 million $ 11,691
Mar 2, 12 PM $ 0.0114
-0.07%
$ 26.09 million $ 12,039
Mar 2, 11 AM $ 0.0114
+0.02%
$ 26.07 million $ 12,102
Mar 2, 10 AM $ 0.0114
-0.21%
$ 26.09 million $ 12,234
Mar 2, 9 AM $ 0.0114
+0.63%
$ 26.16 million $ 12,304
Mar 2, 8 AM $ 0.0113
+1.30%
$ 25.92 million $ 11,979
Mar 2, 7 AM $ 0.0111
-1.05%
$ 25.57 million $ 11,840
Mar 2, 6 AM $ 0.0113
-0.98%
$ 25.85 million $ 11,141
Mar 2, 5 AM $ 0.0114
-0.25%
$ 26.15 million $ 11,082
Mar 2, 4 AM $ 0.0114
-0.36%
$ 26.25 million $ 10,887
Mar 2, 3 AM $ 0.0115
+1.19%
$ 26.34 million $ 11,028
Mar 2, 2 AM $ 0.0114
-0.19%
$ 26.05 million $ 11,009
Mar 2, 1 AM $ 0.0114
+0.34%
$ 26.15 million $ 11,907
Mar 2, 12 AM $ 0.0113
+1.63%
$ 26.03 million $ 10,516
Mar 1, 11 PM $ 0.0112
+0.47%
$ 25.61 million $ 9,927
Mar 1, 10 PM $ 0.0111
+0.41%
$ 25.46 million $ 9,783