Babylon Historical Data

BABY Page 68
Download
Date Close Price change Market cap Trading volume
Mar 6, 4 AM $ 0.0114
-1.17%
$ 26.24 million $ 10,591
Mar 6, 3 AM $ 0.0116
-0.21%
$ 26.56 million $ 10,725
Mar 6, 2 AM $ 0.0116
+0.07%
$ 26.61 million $ 11,057
Mar 6, 1 AM $ 0.0116
+0.50%
$ 26.59 million $ 11,194
Mar 6, 12 AM $ 0.0115
+0.04%
$ 26.46 million $ 10,999
Mar 5, 11 PM $ 0.0115
-0.51%
$ 26.46 million $ 11,121
Mar 5, 10 PM $ 0.0116
+0.05%
$ 26.6 million $ 11,387
Mar 5, 9 PM $ 0.0116
+0.48%
$ 26.68 million $ 11,482
Mar 5, 8 PM $ 0.0116
+0.54%
$ 26.59 million $ 11,198
Mar 5, 7 PM $ 0.0113
+0.00%
$ 25.94 million $ 10,236
Mar 5, 6 PM $ 0.0113
+0.00%
$ 25.81 million $ 10,378
Mar 5, 5 PM $ 0.0112
-0.89%
$ 25.8 million $ 10,388
Mar 5, 4 PM $ 0.0114
-1.24%
$ 26.08 million $ 10,098
Mar 5, 3 PM $ 0.0115
-1.59%
$ 26.36 million $ 9,288
Mar 5, 2 PM $ 0.0116
-0.25%
$ 26.72 million $ 9,414
Mar 5, 1 PM $ 0.0116
-1.33%
$ 26.67 million $ 9,569
Mar 5, 12 PM $ 0.0117
+0.23%
$ 26.93 million $ 14,836
Mar 5, 11 AM $ 0.0117
-1.03%
$ 26.88 million $ 14,464
Mar 5, 10 AM $ 0.0116
+0.51%
$ 26.72 million $ 13,251
Mar 5, 9 AM $ 0.0116
+0.78%
$ 26.6 million $ 13,231
Mar 5, 8 AM $ 0.0115
+0.77%
$ 26.32 million $ 12,752
Mar 5, 7 AM $ 0.0114
-0.02%
$ 26.13 million $ 12,641
Mar 5, 6 AM $ 0.0114
+0.32%
$ 26.1 million $ 12,942
Mar 5, 5 AM $ 0.0113
-0.58%
$ 26.03 million $ 12,920
Mar 5, 4 AM $ 0.0114
+0.02%
$ 26.14 million $ 13,116
Mar 5, 3 AM $ 0.0114
+0.41%
$ 26.13 million $ 13,095
Mar 5, 2 AM $ 0.0113
-0.17%
$ 25.99 million $ 13,274
Mar 5, 1 AM $ 0.0114
-1.14%
$ 26.06 million $ 13,170
Mar 5, 12 AM $ 0.0115
-0.04%
$ 26.32 million $ 13,013
Mar 4, 11 PM $ 0.0115
-0.41%
$ 26.37 million $ 13,241
Mar 4, 10 PM $ 0.0116
+0.08%
$ 26.51 million $ 13,152
Mar 4, 9 PM $ 0.0115
+0.00%
$ 26.49 million $ 13,039
Mar 4, 8 PM $ 0.0116
-0.32%
$ 26.53 million $ 13,055
Mar 4, 7 PM $ 0.0116
-0.20%
$ 26.56 million $ 13,257
Mar 4, 6 PM $ 0.0116
-0.25%
$ 26.5 million $ 12,752
Mar 4, 5 PM $ 0.0116
-0.27%
$ 26.59 million $ 12,808
Mar 4, 4 PM $ 0.0115
-0.77%
$ -- $ 12,639
Mar 4, 1 PM $ 0.0114
+0.15%
$ 26.07 million $ 7,630
Mar 4, 12 PM $ 0.0114
+0.44%
$ 26.05 million $ 9,421
Mar 4, 11 AM $ 0.0113
-0.19%
$ 25.92 million $ 9,251
Mar 4, 9 AM $ 0.0116
+0.18%
$ 26.63 million $ 8,396
Mar 4, 8 AM $ 0.0116
+0.84%
$ 26.59 million $ 8,238
Mar 4, 7 AM $ 0.0114
-0.31%
$ 26.24 million $ 8,658
Mar 4, 6 AM $ 0.0115
+0.37%
$ 26.29 million $ 9,055
Mar 4, 5 AM $ 0.0114
+0.70%
$ 26.23 million $ 9,048
Mar 4, 4 AM $ 0.0113
+0.72%
$ 26.04 million $ 8,957
Mar 4, 3 AM $ 0.0113
-1.26%
$ 25.85 million $ 8,651
Mar 4, 2 AM $ 0.0114
-0.22%
$ 26.15 million $ 8,194
Mar 4, 1 AM $ 0.0114
+0.11%
$ 26.23 million $ 8,498
Mar 4, 12 AM $ 0.0114
-0.59%
$ 26.15 million $ 8,730