Babylon Historical Data

BABY Page 66
Download
Date Close Price change Market cap Trading volume
Mar 10, 7 AM $ 0.0162
+1.31%
$ 37.19 million $ 225,492
Mar 10, 6 AM $ 0.016
-0.72%
$ 36.67 million $ 225,271
Mar 10, 5 AM $ 0.0162
-4.10%
$ 37.1 million $ 234,308
Mar 10, 4 AM $ 0.0168
+0.38%
$ 38.52 million $ 235,435
Mar 10, 3 AM $ 0.0167
-0.95%
$ 38.25 million $ 232,071
Mar 10, 2 AM $ 0.0169
+4.13%
$ 38.73 million $ 254,173
Mar 10, 1 AM $ 0.016
+1.16%
$ 36.76 million $ 240,389
Mar 10, 12 AM $ 0.0162
+2.42%
$ 37.07 million $ 245,454
Mar 9, 11 PM $ 0.0158
-0.96%
$ 36.19 million $ 249,543
Mar 9, 10 PM $ 0.0159
+0.79%
$ 36.55 million $ 253,288
Mar 9, 9 PM $ 0.0158
-0.49%
$ 36.28 million $ 261,992
Mar 9, 8 PM $ 0.0159
+2.12%
$ 36.45 million $ 266,960
Mar 9, 7 PM $ 0.0157
+4.02%
$ 35.91 million $ 290,944
Mar 9, 6 PM $ 0.0151
+4.90%
$ 34.73 million $ 314,343
Mar 9, 5 PM $ 0.0145
+1.35%
$ 33.17 million $ 338,386
Mar 9, 4 PM $ 0.0141
-0.08%
$ 32.44 million $ 420,523
Mar 9, 3 PM $ 0.0142
-0.59%
$ 32.5 million $ 437,642
Mar 9, 2 PM $ 0.0143
+0.50%
$ 32.7 million $ 452,635
Mar 9, 12 PM $ 0.0143
-0.14%
$ 32.81 million $ 451,697
Mar 9, 11 AM $ 0.0144
+1.80%
$ 33.03 million $ 460,937
Mar 9, 10 AM $ 0.0142
-0.40%
$ 32.48 million $ 457,722
Mar 9, 9 AM $ 0.0142
+0.95%
$ 32.66 million $ 461,268
Mar 9, 8 AM $ 0.0141
+1.89%
$ 32.29 million $ 454,012
Mar 9, 7 AM $ 0.0138
-2.20%
$ 31.56 million $ 454,248
Mar 9, 6 AM $ 0.0142
-0.94%
$ 32.51 million $ 463,459
Mar 9, 5 AM $ 0.0143
+0.44%
$ 32.69 million $ 460,649
Mar 9, 4 AM $ 0.0141
-1.15%
$ 32.44 million $ 455,277
Mar 9, 3 AM $ 0.0143
-1.13%
$ 32.81 million $ 458,989
Mar 9, 2 AM $ 0.0146
+2.46%
$ 33.5 million $ 425,236
Mar 9, 1 AM $ 0.0142
+1.57%
$ 32.58 million $ 411,699
Mar 9, 12 AM $ 0.014
-1.40%
$ 32.23 million $ 404,700
Mar 8, 11 PM $ 0.0143
-5.84%
$ 32.74 million $ 395,256
Mar 8, 10 PM $ 0.0151
-1.89%
$ 34.67 million $ 377,941
Mar 8, 9 PM $ 0.0154
-4.49%
$ 35.4 million $ 372,472
Mar 8, 8 PM $ 0.0155
-1.09%
$ 35.65 million $ 358,476
Mar 8, 7 PM $ 0.0159
-5.43%
$ 36.5 million $ 344,664
Mar 8, 6 PM $ 0.0167
+6.96%
$ 38.32 million $ 326,041
Mar 8, 5 PM $ 0.0158
+22.87%
$ 36.3 million $ 283,482
Mar 8, 4 PM $ 0.0129
-2.19%
$ 29.48 million $ 172,970
Mar 8, 3 PM $ 0.0134
+5.89%
$ 30.76 million $ 164,643
Mar 8, 2 PM $ 0.0127
+3.70%
$ 29.03 million $ 143,448
Mar 8, 1 PM $ 0.0122
+0.77%
$ 27.89 million $ 133,178
Mar 8, 12 PM $ 0.0122
+0.62%
$ 27.94 million $ 132,620
Mar 8, 11 AM $ 0.012
-3.29%
$ 27.58 million $ 122,235
Mar 8, 10 AM $ 0.0125
+1.36%
$ 28.68 million $ 116,661
Mar 8, 9 AM $ 0.0123
+1.03%
$ 28.23 million $ 108,891
Mar 8, 8 AM $ 0.0121
+1.89%
$ 27.82 million $ 99,300
Mar 8, 7 AM $ 0.0119
+0.92%
$ 27.25 million $ 89,063
Mar 8, 6 AM $ 0.0117
+1.27%
$ 26.89 million $ 86,748
Mar 8, 5 AM $ 0.0116
-0.10%
$ 26.54 million $ 79,061