Babylon Historical Data

BABY Page 65
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0149
-0.22%
$ 34.18 million $ 60,704
Mar 12, 7 AM $ 0.0149
+0.89%
$ 34.24 million $ 65,551
Mar 12, 6 AM $ 0.0148
+0.17%
$ 33.93 million $ 65,840
Mar 12, 5 AM $ 0.0148
-0.40%
$ 33.86 million $ 69,778
Mar 12, 4 AM $ 0.0148
+0.64%
$ 34 million $ 71,341
Mar 12, 3 AM $ 0.0147
-0.28%
$ 33.84 million $ 77,294
Mar 12, 2 AM $ 0.0148
+0.84%
$ 33.92 million $ 80,920
Mar 12, 1 AM $ 0.0147
+0.25%
$ 33.66 million $ 86,429
Mar 12, 12 AM $ 0.0146
-0.61%
$ 33.58 million $ 95,117
Mar 11, 11 PM $ 0.0147
-0.60%
$ 33.83 million $ 95,037
Mar 11, 10 PM $ 0.0148
+0.16%
$ 34.03 million $ 98,127
Mar 11, 9 PM $ 0.0148
-1.37%
$ 33.98 million $ 97,204
Mar 11, 8 PM $ 0.015
-0.95%
$ 34.41 million $ 95,781
Mar 11, 7 PM $ 0.0151
+0.59%
$ 34.75 million $ 96,098
Mar 11, 6 PM $ 0.0151
-0.34%
$ 34.62 million $ 96,038
Mar 11, 5 PM $ 0.0151
-1.27%
$ 34.72 million $ 95,924
Mar 11, 4 PM $ 0.0153
+0.47%
$ 35.13 million $ 95,138
Mar 11, 3 PM $ 0.0153
+1.35%
$ 35.01 million $ 94,482
Mar 11, 2 PM $ 0.0151
+0.49%
$ 34.53 million $ 95,096
Mar 11, 1 PM $ 0.015
+1.64%
$ 34.42 million $ 95,741
Mar 11, 12 PM $ 0.0148
+0.60%
$ 33.87 million $ 97,075
Mar 11, 11 AM $ 0.0147
-0.77%
$ 33.67 million $ 100,804
Mar 11, 10 AM $ 0.0148
-1.07%
$ 33.97 million $ 101,333
Mar 11, 9 AM $ 0.015
-1.77%
$ 34.3 million $ 105,454
Mar 11, 8 AM $ 0.0152
+0.53%
$ 34.91 million $ 110,911
Mar 11, 7 AM $ 0.0151
-1.92%
$ 34.73 million $ 108,103
Mar 11, 6 AM $ 0.0155
-2.66%
$ 35.49 million $ 110,570
Mar 11, 5 AM $ 0.0159
-0.10%
$ 36.45 million $ 108,490
Mar 11, 4 AM $ 0.0158
+2.09%
$ 36.33 million $ 113,679
Mar 11, 3 AM $ 0.0155
+0.14%
$ 35.5 million $ 112,521
Mar 11, 2 AM $ 0.0155
+2.11%
$ 35.49 million $ 119,602
Mar 11, 1 AM $ 0.0151
+3.21%
$ 34.58 million $ 126,784
Mar 11, 12 AM $ 0.0146
-0.30%
$ 33.49 million $ 120,262
Mar 10, 11 PM $ 0.0147
+0.21%
$ 33.71 million $ 132,185
Mar 10, 10 PM $ 0.0147
+0.01%
$ 33.65 million $ 143,452
Mar 10, 9 PM $ 0.0147
-1.25%
$ 33.72 million $ 156,444
Mar 10, 8 PM $ 0.0149
+0.02%
$ 34.22 million $ 162,374
Mar 10, 7 PM $ 0.0149
+0.20%
$ 34.2 million $ 173,573
Mar 10, 6 PM $ 0.0149
-1.35%
$ 34.12 million $ 194,520
Mar 10, 5 PM $ 0.0151
-0.96%
$ 34.54 million $ 206,435
Mar 10, 4 PM $ 0.0153
+0.36%
$ 34.99 million $ 211,439
Mar 10, 3 PM $ 0.0152
-2.09%
$ 34.84 million $ 209,532
Mar 10, 2 PM $ 0.0155
-1.97%
$ 35.55 million $ 210,996
Mar 10, 1 PM $ 0.0159
-2.10%
$ 36.38 million $ 210,830
Mar 10, 12 PM $ 0.0162
-0.39%
$ 37.26 million $ 211,851
Mar 10, 11 AM $ 0.0163
+0.03%
$ 37.45 million $ 213,958
Mar 10, 10 AM $ 0.0163
+0.98%
$ 37.37 million $ 220,524
Mar 10, 9 AM $ 0.0162
+0.43%
$ 37.09 million $ 224,258
Mar 10, 8 AM $ 0.0162
-0.35%
$ 37.06 million $ 224,866
Mar 10, 7 AM $ 0.0162
+1.31%
$ 37.19 million $ 225,492