Babylon Historical Data

BABY Page 62
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.0132
-1.33%
$ 30.39 million $ 52,715
Mar 18, 11 AM $ 0.0134
-0.29%
$ 30.78 million $ 57,256
Mar 18, 10 AM $ 0.0135
-0.53%
$ 30.87 million $ 56,207
Mar 18, 9 AM $ 0.0135
-0.17%
$ 31.03 million $ 57,188
Mar 18, 8 AM $ 0.0136
+0.37%
$ 31.1 million $ 57,871
Mar 18, 7 AM $ 0.0135
-0.93%
$ 30.98 million $ 56,590
Mar 18, 6 AM $ 0.0136
+0.03%
$ 31.28 million $ 56,237
Mar 18, 5 AM $ 0.0136
-0.71%
$ 31.27 million $ 57,680
Mar 18, 4 AM $ 0.0137
+0.16%
$ 31.5 million $ 57,050
Mar 18, 3 AM $ 0.0137
-0.78%
$ 31.44 million $ 57,430
Mar 18, 2 AM $ 0.0138
-0.67%
$ 31.68 million $ 59,099
Mar 18, 1 AM $ 0.0139
+1.66%
$ 31.92 million $ 60,168
Mar 18, 12 AM $ 0.0137
-0.70%
$ 31.37 million $ 63,261
Mar 17, 11 PM $ 0.0138
-0.42%
$ 31.61 million $ 65,715
Mar 17, 10 PM $ 0.0138
-0.98%
$ 31.72 million $ 70,004
Mar 17, 9 PM $ 0.014
+0.72%
$ 32.01 million $ 73,071
Mar 17, 8 PM $ 0.0139
-0.10%
$ 31.78 million $ 75,482
Mar 17, 7 PM $ 0.0139
-2.05%
$ 31.84 million $ 76,992
Mar 17, 6 PM $ 0.0142
+0.55%
$ 32.51 million $ 77,340
Mar 17, 5 PM $ 0.0141
+2.36%
$ 32.4 million $ 89,536
Mar 17, 4 PM $ 0.0138
+1.95%
$ 31.74 million $ 98,911
Mar 17, 3 PM $ 0.0136
-1.84%
$ 31.13 million $ 154,643
Mar 17, 2 PM $ 0.0139
+0.06%
$ 31.78 million $ 170,397
Mar 17, 1 PM $ 0.0139
+0.73%
$ 31.8 million $ 179,965
Mar 17, 12 PM $ 0.0136
-0.57%
$ 31.1 million $ 183,529
Mar 17, 11 AM $ 0.0136
-0.08%
$ 31.27 million $ 191,380
Mar 17, 10 AM $ 0.0136
+0.55%
$ 31.3 million $ 195,821
Mar 17, 9 AM $ 0.0135
+0.03%
$ 31.01 million $ 193,128
Mar 17, 8 AM $ 0.0135
+0.20%
$ 30.99 million $ 194,915
Mar 17, 7 AM $ 0.0135
+0.62%
$ 30.93 million $ 197,834
Mar 17, 6 AM $ 0.0134
+0.59%
$ 30.76 million $ 200,864
Mar 17, 5 AM $ 0.0133
-0.35%
$ 30.62 million $ 202,923
Mar 17, 4 AM $ 0.0134
-0.36%
$ 30.72 million $ 210,875
Mar 17, 3 AM $ 0.0135
-1.53%
$ 30.88 million $ 210,650
Mar 17, 2 AM $ 0.0137
-0.55%
$ 31.35 million $ 210,631
Mar 17, 1 AM $ 0.0138
+1.33%
$ 31.55 million $ 212,792
Mar 17, 12 AM $ 0.0136
+0.17%
$ 31.14 million $ 203,866
Mar 16, 11 PM $ 0.0135
+1.49%
$ 31.07 million $ 200,683
Mar 16, 10 PM $ 0.0133
-0.64%
$ 30.59 million $ 196,257
Mar 16, 9 PM $ 0.0134
-1.85%
$ 30.83 million $ 194,081
Mar 16, 8 PM $ 0.0137
-0.84%
$ 31.51 million $ 193,703
Mar 16, 7 PM $ 0.0139
-1.50%
$ 31.83 million $ 192,517
Mar 16, 6 PM $ 0.0141
-3.59%
$ 32.25 million $ 192,170
Mar 16, 5 PM $ 0.0146
-4.06%
$ 33.47 million $ 182,498
Mar 16, 4 PM $ 0.0155
+8.21%
$ 35.53 million $ 169,074
Mar 16, 3 PM $ 0.0143
+0.94%
$ 32.69 million $ 104,110
Mar 16, 2 PM $ 0.0141
+0.38%
$ 32.32 million $ 85,140
Mar 16, 1 PM $ 0.0141
+1.67%
$ 32.45 million $ 70,176
Mar 16, 12 PM $ 0.0139
+3.66%
$ 31.98 million $ 59,991
Mar 16, 11 AM $ 0.0134
+1.34%
$ 30.83 million $ 46,341